04/08/2009 17:05:00*0.70984*0.71013*0.71055*0.70981
04/08/2009 17:10:00*0.71013*0.71038*0.71045*0.71013
04/08/2009 17:15:00*0.71038*0.71015*0.71038*0.70966
04/08/2009 17:20:00*0.71015*0.70958*0.71015*0.70958
04/08/2009 17:25:00*0.70958*0.70955*0.70964*0.70953
04/08/2009 17:30:00*0.70955*0.70924*0.70969*0.70863
04/08/2009 17:35:00*0.70924*0.70902*0.70924*0.70883
04/08/2009 17:40:00*0.70902*0.70902*0.70916*0.70894
04/08/2009 17:45:00*0.70902*0.70987*0.70994*0.70899
04/08/2009 17:50:00*0.70987*0.70947*0.70998*0.70947
04/08/2009 17:55:00*0.70947*0.70936*0.70948*0.70936
04/08/2009 18:00:00*0.70936*0.70945*0.70948*0.70936
04/08/2009 18:05:00*0.70945*0.70934*0.70945*0.70909
04/08/2009 18:10:00*0.70934*0.70974*0.70987*0.70929
04/08/2009 18:15:00*0.70974*0.70954*0.70974*0.70946
04/08/2009 18:20:00*0.70954*0.70924*0.70954*0.70921
04/08/2009 18:25:00*0.70924*0.70901*0.70924*0.70894
04/08/2009 18:30:00*0.70901*0.70956*0.70961*0.709
04/08/2009 18:35:00*0.70956*0.70955*0.71027*0.70951
04/08/2009 18:40:00*0.70955*0.70953*0.70974*0.70953
04/08/2009 18:45:00*0.70953*0.70876*0.7096*0.70873
04/08/2009 18:50:00*0.70876*0.70826*0.70876*0.70821
04/08/2009 18:55:00*0.70826*0.70756*0.70827*0.70744
04/08/2009 19:00:00*0.70756*0.70773*0.70776*0.70746
04/08/2009 19:05:00*0.70773*0.70765*0.70792*0.70763
04/08/2009 19:10:00*0.70765*0.70704*0.70769*0.70698
04/08/2009 19:15:00*0.70704*0.70665*0.70706*0.70644
04/08/2009 19:20:00*0.70665*0.70725*0.70732*0.70605
04/08/2009 19:25:00*0.70725*0.70735*0.70752*0.70725
04/08/2009 19:30:00*0.70735*0.70772*0.70772*0.70734
04/08/2009 19:35:00*0.70772*0.70795*0.70816*0.70767
04/08/2009 19:40:00*0.70795*0.70762*0.70815*0.70746
04/08/2009 19:45:00*0.70762*0.70724*0.70772*0.70716
04/08/2009 19:50:00*0.70724*0.70755*0.70765*0.70708
04/08/2009 19:55:00*0.70755*0.70758*0.70758*0.70739
04/08/2009 20:00:00*0.70758*0.70793*0.70807*0.70747
04/08/2009 20:05:00*0.70793*0.70841*0.70853*0.70783
04/08/2009 20:10:00*0.70841*0.70907*0.70907*0.70784
04/08/2009 20:15:00*0.70907*0.70882*0.70937*0.70854
04/08/2009 20:20:00*0.70882*0.70941*0.70971*0.70882
04/08/2009 20:25:00*0.70941*0.70942*0.70961*0.70891
04/08/2009 20:30:00*0.70942*0.7092*0.70955*0.70911
04/08/2009 20:35:00*0.7092*0.709*0.7092*0.70844
04/08/2009 20:40:00*0.709*0.70934*0.70961*0.70879
04/08/2009 20:45:00*0.70934*0.70944*0.70984*0.70919
04/08/2009 20:50:00*0.70944*0.70941*0.70961*0.70904
04/08/2009 20:55:00*0.70941*0.70923*0.70943*0.70894
04/08/2009 21:00:00*0.70923*0.70963*0.70974*0.70913
04/08/2009 21:05:00*0.70963*0.70916*0.70971*0.70912
04/08/2009 21:10:00*0.70916*0.70966*0.70966*0.709
04/08/2009 21:15:00*0.70966*0.70931*0.70966*0.70923
04/08/2009 21:20:00*0.70931*0.70901*0.70931*0.70873
04/08/2009 21:25:00*0.70901*0.70963*0.70976*0.70884
04/08/2009 21:30:00*0.70963*0.70839*0.70976*0.70839
04/08/2009 21:35:00*0.70839*0.70572*0.70839*0.70478
04/08/2009 21:40:00*0.70572*0.70693*0.70717*0.7057
04/08/2009 21:45:00*0.70693*0.70832*0.70847*0.70678
04/08/2009 21:50:00*0.70832*0.70762*0.70893*0.70755
04/08/2009 21:55:00*0.70762*0.70705*0.70764*0.70677
04/08/2009 22:00:00*0.70705*0.70718*0.70718*0.70672
04/08/2009 22:05:00*0.70718*0.70772*0.70772*0.70709
04/08/2009 22:10:00*0.70772*0.70731*0.70772*0.70724
04/08/2009 22:15:00*0.70731*0.70775*0.7082*0.70727
04/08/2009 22:20:00*0.70775*0.70753*0.70787*0.70746
04/08/2009 22:25:00*0.70753*0.70767*0.70806*0.70753
04/08/2009 22:30:00*0.70767*0.7074*0.70767*0.70706
04/08/2009 22:35:00*0.7074*0.70725*0.70755*0.70707
04/08/2009 22:40:00*0.70725*0.7074*0.70748*0.70725
04/08/2009 22:45:00*0.7074*0.7076*0.70768*0.7074
04/08/2009 22:50:00*0.7076*0.70764*0.7078*0.70755
04/08/2009 22:55:00*0.70764*0.70821*0.70841*0.70756
04/08/2009 23:00:00*0.70821*0.70746*0.70836*0.70744
04/08/2009 23:05:00*0.70746*0.70798*0.7081*0.70737
04/08/2009 23:10:00*0.70798*0.70753*0.70805*0.70725
04/08/2009 23:15:00*0.70753*0.70787*0.70787*0.70737
04/08/2009 23:20:00*0.70787*0.70811*0.70835*0.70787
04/08/2009 23:25:00*0.70811*0.70816*0.70816*0.70806
04/08/2009 23:30:00*0.70816*0.70843*0.70853*0.70767
04/08/2009 23:35:00*0.70843*0.70861*0.70861*0.70841
04/08/2009 23:40:00*0.70861*0.70848*0.70883*0.70848
04/08/2009 23:45:00*0.70848*0.70895*0.70921*0.70848
04/08/2009 23:50:00*0.70895*0.70934*0.7094*0.70889
04/08/2009 23:55:00*0.70934*0.70958*0.70973*0.70924
04/09/2009 00:00:00*0.70958*0.70943*0.70998*0.70913
04/09/2009 00:05:00*0.70943*0.70922*0.70943*0.70921
04/09/2009 00:10:00*0.70922*0.70864*0.70922*0.70854
04/09/2009 00:15:00*0.70864*0.70872*0.70884*0.70854
04/09/2009 00:20:00*0.70872*0.70895*0.70907*0.70845
04/09/2009 00:25:00*0.70895*0.70975*0.70975*0.70892
04/09/2009 00:30:00*0.70975*0.70932*0.70987*0.70916
04/09/2009 00:35:00*0.70932*0.70941*0.70947*0.70922
04/09/2009 00:40:00*0.70941*0.70971*0.70971*0.70933
04/09/2009 00:45:00*0.70971*0.70991*0.71001*0.70943
04/09/2009 00:50:00*0.70991*0.71076*0.71122*0.70991
04/09/2009 00:55:00*0.71076*0.71059*0.71081*0.71029
04/09/2009 01:00:00*0.71059*0.71089*0.71136*0.71059
04/09/2009 01:05:00*0.71089*0.71102*0.71147*0.71014
04/09/2009 01:10:00*0.71102*0.71064*0.71127*0.71052
04/09/2009 01:15:00*0.71064*0.71058*0.71068*0.71054
04/09/2009 01:20:00*0.71058*0.7101*0.71058*0.71001
04/09/2009 01:25:00*0.7101*0.71093*0.71093*0.7101
04/09/2009 01:30:00*0.71093*0.71071*0.71093*0.71066
04/09/2009 01:35:00*0.71071*0.71068*0.71071*0.71042
04/09/2009 01:40:00*0.71068*0.71087*0.71095*0.71065
04/09/2009 01:45:00*0.71087*0.7112*0.7113*0.71087
04/09/2009 01:50:00*0.7112*0.71115*0.7115*0.71102
04/09/2009 01:55:00*0.71115*0.71162*0.7117*0.71112
04/09/2009 02:00:00*0.71162*0.71101*0.71187*0.71082
04/09/2009 02:05:00*0.71101*0.71249*0.71257*0.71076
04/09/2009 02:10:00*0.71249*0.71211*0.71289*0.71211
04/09/2009 02:15:00*0.71211*0.71189*0.71271*0.71166
04/09/2009 02:20:00*0.71189*0.71283*0.71303*0.71189
04/09/2009 02:25:00*0.71283*0.71279*0.71327*0.71245
04/09/2009 02:30:00*0.71279*0.71306*0.71306*0.71235
04/09/2009 02:35:00*0.71306*0.71411*0.71411*0.71296
04/09/2009 02:40:00*0.71411*0.71407*0.71467*0.71378
04/09/2009 02:45:00*0.71407*0.71411*0.71425*0.71357
04/09/2009 02:50:00*0.71411*0.71411*0.7142*0.71371
04/09/2009 02:55:00*0.71411*0.71411*0.71453*0.71389
04/09/2009 03:00:00*0.71411*0.71354*0.71417*0.71346
04/09/2009 03:05:00*0.71354*0.71304*0.71354*0.71261
04/09/2009 03:10:00*0.71304*0.71289*0.71324*0.71286
04/09/2009 03:15:00*0.71289*0.71267*0.71332*0.71193
04/09/2009 03:20:00*0.71267*0.7117*0.71282*0.71169
04/09/2009 03:25:00*0.7117*0.71224*0.71234*0.71164
04/09/2009 03:30:00*0.71224*0.71187*0.71244*0.71135
04/09/2009 03:35:00*0.71187*0.71164*0.71217*0.7116
04/09/2009 03:40:00*0.71164*0.71214*0.71241*0.71157
04/09/2009 03:45:00*0.71214*0.71104*0.71219*0.71094
04/09/2009 03:50:00*0.71104*0.71154*0.71175*0.71054
04/09/2009 03:55:00*0.71154*0.71167*0.71189*0.71148
04/09/2009 04:00:00*0.71167*0.7121*0.71234*0.71144
04/09/2009 04:05:00*0.7121*0.71244*0.71254*0.71199
04/09/2009 04:10:00*0.71244*0.71259*0.71266*0.71244
04/09/2009 04:15:00*0.71259*0.71124*0.71259*0.71111
04/09/2009 04:20:00*0.71124*0.71079*0.71139*0.71077
04/09/2009 04:25:00*0.71079*0.70993*0.71081*0.70969
04/09/2009 04:30:00*0.70993*0.71081*0.71104*0.70989
04/09/2009 04:35:00*0.71081*0.71111*0.71164*0.71075
04/09/2009 04:40:00*0.71111*0.71144*0.71154*0.71078
04/09/2009 04:45:00*0.71144*0.71112*0.71221*0.71112
04/09/2009 04:50:00*0.71112*0.71101*0.7114*0.71069
04/09/2009 04:55:00*0.71101*0.7111*0.71139*0.71086
04/09/2009 05:00:00*0.7111*0.71108*0.7111*0.71101
04/09/2009 05:05:00*0.71108*0.71164*0.71187*0.7109
04/09/2009 05:10:00*0.71164*0.71184*0.71242*0.71154
04/09/2009 05:15:00*0.71184*0.71089*0.71187*0.71074
04/09/2009 05:20:00*0.71089*0.71181*0.71181*0.7107
04/09/2009 05:25:00*0.71181*0.71266*0.71282*0.71164
04/09/2009 05:30:00*0.71266*0.71087*0.71314*0.71084
04/09/2009 05:35:00*0.71087*0.71099*0.71123*0.71066
04/09/2009 05:40:00*0.71099*0.71071*0.71124*0.71055
04/09/2009 05:45:00*0.71071*0.71165*0.71184*0.70955
04/09/2009 05:50:00*0.71165*0.71234*0.71239*0.71159
04/09/2009 05:55:00*0.71234*0.7115*0.71246*0.71128
04/09/2009 06:00:00*0.7115*0.71235*0.7124*0.71139
04/09/2009 06:05:00*0.71235*0.71191*0.71235*0.71169
04/09/2009 06:10:00*0.71191*0.71121*0.71216*0.71114
04/09/2009 06:15:00*0.71121*0.71144*0.71196*0.7112
04/09/2009 06:20:00*0.71144*0.71107*0.71144*0.71089
04/09/2009 06:25:00*0.71107*0.71124*0.71161*0.71107
04/09/2009 06:30:00*0.71124*0.71134*0.71167*0.7112
04/09/2009 06:35:00*0.71134*0.71139*0.71159*0.71117
04/09/2009 06:40:00*0.71139*0.71125*0.71141*0.71108
04/09/2009 06:45:00*0.71125*0.71172*0.71204*0.71125
04/09/2009 06:50:00*0.71172*0.71119*0.71179*0.71114
04/09/2009 06:55:00*0.71119*0.71164*0.71174*0.71114
04/09/2009 07:00:00*0.71164*0.7116*0.71179*0.71111
04/09/2009 07:05:00*0.7116*0.71174*0.71215*0.71152
04/09/2009 07:10:00*0.71174*0.71114*0.71194*0.71099
04/09/2009 07:15:00*0.71114*0.71055*0.71149*0.71016
04/09/2009 07:20:00*0.71055*0.71087*0.71091*0.71035
04/09/2009 07:25:00*0.71087*0.71024*0.71104*0.71001
04/09/2009 07:30:00*0.71024*0.71035*0.71095*0.71011
04/09/2009 07:35:00*0.71035*0.71097*0.71117*0.71016
04/09/2009 07:40:00*0.71097*0.71153*0.71215*0.71097
04/09/2009 07:45:00*0.71153*0.71143*0.71182*0.71131
04/09/2009 07:50:00*0.71143*0.71131*0.71156*0.71104
04/09/2009 07:55:00*0.71131*0.71163*0.71171*0.71116
04/09/2009 08:00:00*0.71163*0.71141*0.71173*0.71106
04/09/2009 08:05:00*0.71141*0.71415*0.71426*0.71137
04/09/2009 08:10:00*0.71415*0.71385*0.71446*0.71321
04/09/2009 08:15:00*0.71385*0.71353*0.7145*0.71311
04/09/2009 08:20:00*0.71353*0.71324*0.71358*0.71291
04/09/2009 08:25:00*0.71324*0.71411*0.71466*0.71312
04/09/2009 08:30:00*0.71411*0.71557*0.71666*0.71399
04/09/2009 08:35:00*0.71557*0.71563*0.71616*0.71533
04/09/2009 08:40:00*0.71563*0.71601*0.71603*0.71522
04/09/2009 08:45:00*0.71601*0.71716*0.71716*0.71552
04/09/2009 08:50:00*0.71716*0.71674*0.71716*0.71625
04/09/2009 08:55:00*0.71674*0.71735*0.71786*0.71674
04/09/2009 09:00:00*0.71735*0.71705*0.71783*0.71696
04/09/2009 09:05:00*0.71705*0.71626*0.71715*0.71626
04/09/2009 09:10:00*0.71626*0.71741*0.71766*0.71611
04/09/2009 09:15:00*0.71741*0.71731*0.71756*0.71661
04/09/2009 09:20:00*0.71731*0.71839*0.71839*0.71709
04/09/2009 09:25:00*0.71839*0.71871*0.71898*0.71787
04/09/2009 09:30:00*0.71871*0.71851*0.71906*0.71829
04/09/2009 09:35:00*0.71851*0.71816*0.71856*0.71796
04/09/2009 09:40:00*0.71816*0.71777*0.71855*0.71771
04/09/2009 09:45:00*0.71777*0.71771*0.71795*0.71733
04/09/2009 09:50:00*0.71771*0.71821*0.71833*0.71753
04/09/2009 09:55:00*0.71821*0.71882*0.71892*0.71821
04/09/2009 10:00:00*0.71882*0.71922*0.71936*0.71864
04/09/2009 10:05:00*0.71922*0.71886*0.71952*0.71877
04/09/2009 10:10:00*0.71886*0.71887*0.71947*0.71877
04/09/2009 10:15:00*0.71887*0.71931*0.71936*0.71868
04/09/2009 10:20:00*0.71931*0.71941*0.71952*0.71924
04/09/2009 10:25:00*0.71941*0.71922*0.71992*0.71921
04/09/2009 10:30:00*0.71922*0.71982*0.72012*0.71907
04/09/2009 10:35:00*0.71982*0.71923*0.72002*0.71913
04/09/2009 10:40:00*0.71923*0.71922*0.71987*0.7192
04/09/2009 10:45:00*0.71922*0.71831*0.71931*0.71831
04/09/2009 10:50:00*0.71831*0.71769*0.71839*0.71741
04/09/2009 10:55:00*0.71769*0.71681*0.71817*0.71656
04/09/2009 11:00:00*0.71681*0.71701*0.71756*0.71651
04/09/2009 11:05:00*0.71701*0.71818*0.71847*0.71688
04/09/2009 11:10:00*0.71818*0.71727*0.71851*0.71702
04/09/2009 11:15:00*0.71727*0.71725*0.71761*0.71662
04/09/2009 11:20:00*0.71725*0.71692*0.71766*0.71686
04/09/2009 11:25:00*0.71692*0.71732*0.71789*0.71655
04/09/2009 11:30:00*0.71732*0.71559*0.71732*0.71521
04/09/2009 11:35:00*0.71559*0.71771*0.71771*0.71559
04/09/2009 11:40:00*0.71771*0.71693*0.71786*0.71693
04/09/2009 11:45:00*0.71693*0.71534*0.71705*0.71524
04/09/2009 11:50:00*0.71534*0.71614*0.71626*0.71487
04/09/2009 11:55:00*0.71614*0.71615*0.71641*0.71568
04/09/2009 12:00:00*0.71615*0.71647*0.71676*0.71594
04/09/2009 12:05:00*0.71647*0.71645*0.71696*0.7164
04/09/2009 12:10:00*0.71645*0.71623*0.71667*0.71623
04/09/2009 12:15:00*0.71623*0.71559*0.71631*0.71549
04/09/2009 12:20:00*0.71559*0.71555*0.71559*0.71502
04/09/2009 12:25:00*0.71555*0.71613*0.71647*0.71555
04/09/2009 12:30:00*0.71613*0.71635*0.71645*0.7161
04/09/2009 12:35:00*0.71635*0.71682*0.71682*0.71628
04/09/2009 12:40:00*0.71682*0.71662*0.71691*0.7165
04/09/2009 12:45:00*0.71662*0.71653*0.71692*0.71653
04/09/2009 12:50:00*0.71653*0.71742*0.71747*0.71651
04/09/2009 12:55:00*0.71742*0.717*0.71771*0.717
04/09/2009 13:00:00*0.717*0.71692*0.71723*0.71692
04/09/2009 13:05:00*0.71692*0.71642*0.71692*0.71631
04/09/2009 13:10:00*0.71642*0.71731*0.71743*0.7164
04/09/2009 13:15:00*0.71731*0.71776*0.71811*0.71731
04/09/2009 13:20:00*0.71776*0.71781*0.71811*0.71753
04/09/2009 13:25:00*0.71781*0.71764*0.71791*0.71746
04/09/2009 13:30:00*0.71764*0.71757*0.71764*0.71731
04/09/2009 13:35:00*0.71757*0.71741*0.71757*0.7171
04/09/2009 13:40:00*0.71741*0.71732*0.71751*0.71731
04/09/2009 13:45:00*0.71732*0.71774*0.71783*0.71725
04/09/2009 13:50:00*0.71774*0.71789*0.71806*0.7177
04/09/2009 13:55:00*0.71789*0.71792*0.71792*0.71735
04/09/2009 14:00:00*0.71792*0.71802*0.71837*0.71792
04/09/2009 14:05:00*0.71802*0.71803*0.71818*0.71795
04/09/2009 14:10:00*0.71803*0.71801*0.7182*0.71794
04/09/2009 14:15:00*0.71801*0.71772*0.71802*0.71762
04/09/2009 14:20:00*0.71772*0.71757*0.71803*0.71733
04/09/2009 14:25:00*0.71757*0.71742*0.71757*0.71736
04/09/2009 14:30:00*0.71742*0.71762*0.71782*0.71728
04/09/2009 14:35:00*0.71762*0.71782*0.71787*0.71742
04/09/2009 14:40:00*0.71782*0.71794*0.71805*0.71762
04/09/2009 14:45:00*0.71794*0.71831*0.71852*0.71794
04/09/2009 14:50:00*0.71831*0.71892*0.71902*0.71824
04/09/2009 14:55:00*0.71892*0.71852*0.71927*0.71846
04/09/2009 15:00:00*0.71852*0.71834*0.71853*0.71825
04/09/2009 15:05:00*0.71834*0.71835*0.71852*0.71796
04/09/2009 15:10:00*0.71835*0.71895*0.71898*0.71829
04/09/2009 15:15:00*0.71895*0.71893*0.71912*0.71889
04/09/2009 15:20:00*0.71893*0.71884*0.71893*0.71872
04/09/2009 15:25:00*0.71884*0.71885*0.71892*0.71882
04/09/2009 15:30:00*0.71885*0.71882*0.71897*0.71882
04/09/2009 15:35:00*0.71882*0.71873*0.71882*0.71868
04/09/2009 15:40:00*0.71873*0.7184*0.71873*0.7184
04/09/2009 15:45:00*0.7184*0.71848*0.71852*0.7182
04/09/2009 15:50:00*0.71848*0.71849*0.71892*0.71826
04/09/2009 15:55:00*0.71849*0.71843*0.7189*0.71831
04/09/2009 16:00:00*0.71843*0.71846*0.71862*0.71836
04/09/2009 16:05:00*0.71846*0.71893*0.71902*0.71842
04/09/2009 16:10:00*0.71893*0.71874*0.71893*0.71874
04/09/2009 16:15:00*0.71874*0.71917*0.71932*0.71874
04/09/2009 16:20:00*0.71917*0.7193*0.71942*0.71916
04/09/2009 16:25:00*0.7193*0.71937*0.71937*0.71929
04/09/2009 16:30:00*0.71937*0.71936*0.71947*0.71932
04/09/2009 16:35:00*0.71936*0.71922*0.71936*0.71921
04/09/2009 16:40:00*0.71922*0.71918*0.71937*0.71916
04/09/2009 16:45:00*0.71918*0.71918*0.71942*0.71898
04/09/2009 16:50:00*0.71918*0.71897*0.71918*0.71897
04/09/2009 16:55:00*0.71897*0.71917*0.71917*0.71895
04/09/2009 17:00:00*0.71917*0.71889*0.71921*0.71889
