04/07/2009 17:05:00*0.71063*0.71083*0.711*0.71022
04/07/2009 17:10:00*0.71083*0.71003*0.71087*0.70999
04/07/2009 17:15:00*0.71003*0.71012*0.7105*0.70984
04/07/2009 17:20:00*0.71012*0.71009*0.71043*0.71009
04/07/2009 17:25:00*0.71009*0.71009*0.71009*0.71009
04/07/2009 17:30:00*0.71009*0.70976*0.71017*0.70976
04/07/2009 17:35:00*0.70976*0.70963*0.71015*0.70963
04/07/2009 17:40:00*0.70963*0.70907*0.70963*0.70907
04/07/2009 17:45:00*0.70907*0.70996*0.7102*0.7089
04/07/2009 17:50:00*0.70996*0.71082*0.71097*0.70996
04/07/2009 17:55:00*0.71082*0.71048*0.71082*0.71036
04/07/2009 18:00:00*0.71048*0.71043*0.71062*0.71032
04/07/2009 18:05:00*0.71043*0.71119*0.71144*0.71043
04/07/2009 18:10:00*0.71119*0.71144*0.71179*0.71117
04/07/2009 18:15:00*0.71144*0.71124*0.71144*0.71112
04/07/2009 18:20:00*0.71124*0.71151*0.71154*0.71121
04/07/2009 18:25:00*0.71151*0.71171*0.71183*0.71147
04/07/2009 18:30:00*0.71171*0.71194*0.71222*0.71152
04/07/2009 18:35:00*0.71194*0.71184*0.71207*0.71183
04/07/2009 18:40:00*0.71184*0.71124*0.71202*0.71124
04/07/2009 18:45:00*0.71124*0.71135*0.71149*0.71123
04/07/2009 18:50:00*0.71135*0.71162*0.71165*0.71132
04/07/2009 18:55:00*0.71162*0.71185*0.71195*0.71162
04/07/2009 19:00:00*0.71185*0.71157*0.71205*0.71146
04/07/2009 19:05:00*0.71157*0.71145*0.71186*0.71135
04/07/2009 19:10:00*0.71145*0.71155*0.7117*0.7114
04/07/2009 19:15:00*0.71155*0.71148*0.71165*0.71131
04/07/2009 19:20:00*0.71148*0.71114*0.71156*0.71051
04/07/2009 19:25:00*0.71114*0.71113*0.71123*0.71099
04/07/2009 19:30:00*0.71113*0.71103*0.71123*0.71101
04/07/2009 19:35:00*0.71103*0.71159*0.71175*0.71103
04/07/2009 19:40:00*0.71159*0.71225*0.71226*0.71131
04/07/2009 19:45:00*0.71225*0.71243*0.71256*0.71196
04/07/2009 19:50:00*0.71243*0.71182*0.71251*0.71176
04/07/2009 19:55:00*0.71182*0.71226*0.71226*0.71141
04/07/2009 20:00:00*0.71226*0.71191*0.71241*0.71163
04/07/2009 20:05:00*0.71191*0.71161*0.71193*0.71126
04/07/2009 20:10:00*0.71161*0.71064*0.71161*0.7105
04/07/2009 20:15:00*0.71064*0.71101*0.71114*0.71062
04/07/2009 20:20:00*0.71101*0.70978*0.71119*0.70973
04/07/2009 20:25:00*0.70978*0.70949*0.71003*0.70942
04/07/2009 20:30:00*0.70949*0.70917*0.70963*0.70891
04/07/2009 20:35:00*0.70917*0.70935*0.70963*0.70872
04/07/2009 20:40:00*0.70935*0.70845*0.70942*0.70824
04/07/2009 20:45:00*0.70845*0.7091*0.70927*0.70838
04/07/2009 20:50:00*0.7091*0.70916*0.70961*0.70896
04/07/2009 20:55:00*0.70916*0.70877*0.70921*0.70836
04/07/2009 21:00:00*0.70877*0.70746*0.70882*0.70711
04/07/2009 21:05:00*0.70746*0.70734*0.70757*0.70692
04/07/2009 21:10:00*0.70734*0.70798*0.70805*0.7067
04/07/2009 21:15:00*0.70798*0.70799*0.70808*0.7075
04/07/2009 21:20:00*0.70799*0.70863*0.70883*0.70791
04/07/2009 21:25:00*0.70863*0.70895*0.70902*0.70826
04/07/2009 21:30:00*0.70895*0.70864*0.70902*0.70845
04/07/2009 21:35:00*0.70864*0.7085*0.70875*0.70764
04/07/2009 21:40:00*0.7085*0.70836*0.70874*0.70805
04/07/2009 21:45:00*0.70836*0.70825*0.70836*0.70804
04/07/2009 21:50:00*0.70825*0.70764*0.70848*0.70756
04/07/2009 21:55:00*0.70764*0.7087*0.70876*0.70742
04/07/2009 22:00:00*0.7087*0.70863*0.70881*0.70816
04/07/2009 22:05:00*0.70863*0.70813*0.7087*0.70806
04/07/2009 22:10:00*0.70813*0.70745*0.70822*0.70742
04/07/2009 22:15:00*0.70745*0.70642*0.70762*0.70626
04/07/2009 22:20:00*0.70642*0.70673*0.70678*0.70639
04/07/2009 22:25:00*0.70673*0.70692*0.70726*0.70665
04/07/2009 22:30:00*0.70692*0.7071*0.70713*0.70658
04/07/2009 22:35:00*0.7071*0.70685*0.70727*0.70647
04/07/2009 22:40:00*0.70685*0.70645*0.70699*0.7062
04/07/2009 22:45:00*0.70645*0.70652*0.70696*0.70641
04/07/2009 22:50:00*0.70652*0.70644*0.70662*0.70612
04/07/2009 22:55:00*0.70644*0.70621*0.70653*0.70575
04/07/2009 23:00:00*0.70621*0.70672*0.70676*0.70573
04/07/2009 23:05:00*0.70672*0.70641*0.70718*0.70639
04/07/2009 23:10:00*0.70641*0.70726*0.70735*0.70637
04/07/2009 23:15:00*0.70726*0.70719*0.70762*0.70707
04/07/2009 23:20:00*0.70719*0.70679*0.70721*0.70634
04/07/2009 23:25:00*0.70679*0.70697*0.70733*0.70678
04/07/2009 23:30:00*0.70697*0.70703*0.70715*0.70657
04/07/2009 23:35:00*0.70703*0.70641*0.70716*0.70634
04/07/2009 23:40:00*0.70641*0.70634*0.70662*0.70622
04/07/2009 23:45:00*0.70634*0.70685*0.70692*0.70634
04/07/2009 23:50:00*0.70685*0.70633*0.70695*0.70633
04/07/2009 23:55:00*0.70633*0.70682*0.70693*0.70633
04/08/2009 00:00:00*0.70682*0.70672*0.70682*0.70657
04/08/2009 00:05:00*0.70672*0.70672*0.70745*0.70664
04/08/2009 00:10:00*0.70672*0.70701*0.70701*0.70659
04/08/2009 00:15:00*0.70701*0.70727*0.70743*0.70692
04/08/2009 00:20:00*0.70727*0.70722*0.70743*0.70709
04/08/2009 00:25:00*0.70722*0.7076*0.70773*0.70721
04/08/2009 00:30:00*0.7076*0.70809*0.70821*0.70759
04/08/2009 00:35:00*0.70809*0.70775*0.70809*0.70766
04/08/2009 00:40:00*0.70775*0.70749*0.70775*0.70672
04/08/2009 00:45:00*0.70749*0.70726*0.70764*0.70713
04/08/2009 00:50:00*0.70726*0.70738*0.70769*0.70723
04/08/2009 00:55:00*0.70738*0.70686*0.70746*0.70668
04/08/2009 01:00:00*0.70686*0.70735*0.70769*0.70686
04/08/2009 01:05:00*0.70735*0.7073*0.70743*0.70699
04/08/2009 01:10:00*0.7073*0.70725*0.7074*0.70698
04/08/2009 01:15:00*0.70725*0.70676*0.70725*0.70623
04/08/2009 01:20:00*0.70676*0.70637*0.70677*0.70627
04/08/2009 01:25:00*0.70637*0.70645*0.70662*0.70623
04/08/2009 01:30:00*0.70645*0.70622*0.70681*0.70617
04/08/2009 01:35:00*0.70622*0.70613*0.70637*0.70587
04/08/2009 01:40:00*0.70613*0.70605*0.70621*0.70593
04/08/2009 01:45:00*0.70605*0.70634*0.70642*0.70605
04/08/2009 01:50:00*0.70634*0.70627*0.7066*0.70613
04/08/2009 01:55:00*0.70627*0.70609*0.70693*0.70607
04/08/2009 02:00:00*0.70609*0.7054*0.70626*0.70514
04/08/2009 02:05:00*0.7054*0.70556*0.70617*0.70528
04/08/2009 02:10:00*0.70556*0.7056*0.70584*0.70519
04/08/2009 02:15:00*0.7056*0.70537*0.70595*0.70512
04/08/2009 02:20:00*0.70537*0.70373*0.70561*0.70322
04/08/2009 02:25:00*0.70373*0.7043*0.70445*0.70356
04/08/2009 02:30:00*0.7043*0.70385*0.7047*0.70385
04/08/2009 02:35:00*0.70385*0.70364*0.704*0.70346
04/08/2009 02:40:00*0.70364*0.70365*0.70366*0.70322
04/08/2009 02:45:00*0.70365*0.70359*0.70401*0.70327
04/08/2009 02:50:00*0.70359*0.70376*0.70397*0.70319
04/08/2009 02:55:00*0.70376*0.70433*0.70434*0.70355
04/08/2009 03:00:00*0.70433*0.70447*0.70484*0.7041
04/08/2009 03:05:00*0.70447*0.70514*0.70589*0.70437
04/08/2009 03:10:00*0.70514*0.70495*0.70548*0.70495
04/08/2009 03:15:00*0.70495*0.70473*0.70504*0.7042
04/08/2009 03:20:00*0.70473*0.705*0.7051*0.70452
04/08/2009 03:25:00*0.705*0.70525*0.70643*0.705
04/08/2009 03:30:00*0.70525*0.70604*0.70617*0.70519
04/08/2009 03:35:00*0.70604*0.70554*0.70612*0.7051
04/08/2009 03:40:00*0.70554*0.70484*0.70566*0.70474
04/08/2009 03:45:00*0.70484*0.70527*0.7056*0.70464
04/08/2009 03:50:00*0.70527*0.7052*0.70556*0.70499
04/08/2009 03:55:00*0.7052*0.70505*0.70537*0.70496
04/08/2009 04:00:00*0.70505*0.70424*0.70529*0.70411
04/08/2009 04:05:00*0.70424*0.70431*0.70468*0.704
04/08/2009 04:10:00*0.70431*0.70418*0.70448*0.70411
04/08/2009 04:15:00*0.70418*0.70498*0.70512*0.70418
04/08/2009 04:20:00*0.70498*0.70486*0.70523*0.70456
04/08/2009 04:25:00*0.70486*0.70502*0.70518*0.70486
04/08/2009 04:30:00*0.70502*0.70498*0.70511*0.7048
04/08/2009 04:35:00*0.70498*0.7051*0.70529*0.70488
04/08/2009 04:40:00*0.7051*0.70541*0.70548*0.7051
04/08/2009 04:45:00*0.70541*0.70574*0.7059*0.70526
04/08/2009 04:50:00*0.70574*0.70633*0.70648*0.70573
04/08/2009 04:55:00*0.70633*0.70666*0.70704*0.70633
04/08/2009 05:00:00*0.70666*0.70779*0.70794*0.70666
04/08/2009 05:05:00*0.70779*0.70863*0.7092*0.70761
04/08/2009 05:10:00*0.70863*0.70814*0.70915*0.70805
04/08/2009 05:15:00*0.70814*0.70689*0.70823*0.70625
04/08/2009 05:20:00*0.70689*0.70783*0.70794*0.70689
04/08/2009 05:25:00*0.70783*0.70801*0.70841*0.70783
04/08/2009 05:30:00*0.70801*0.70776*0.70816*0.70754
04/08/2009 05:35:00*0.70776*0.70779*0.70836*0.70768
04/08/2009 05:40:00*0.70779*0.70754*0.70801*0.70749
04/08/2009 05:45:00*0.70754*0.70781*0.70786*0.70695
04/08/2009 05:50:00*0.70781*0.70725*0.70803*0.70725
04/08/2009 05:55:00*0.70725*0.70679*0.70731*0.70648
04/08/2009 06:00:00*0.70679*0.7065*0.70701*0.7065
04/08/2009 06:05:00*0.7065*0.70591*0.7065*0.70551
04/08/2009 06:10:00*0.70591*0.70675*0.70684*0.70581
04/08/2009 06:15:00*0.70675*0.70708*0.70726*0.70667
04/08/2009 06:20:00*0.70708*0.70729*0.7074*0.70691
04/08/2009 06:25:00*0.70729*0.70771*0.7078*0.70727
04/08/2009 06:30:00*0.70771*0.70817*0.70845*0.70771
04/08/2009 06:35:00*0.70817*0.70797*0.70824*0.70794
04/08/2009 06:40:00*0.70797*0.70857*0.70878*0.70787
04/08/2009 06:45:00*0.70857*0.70891*0.70926*0.70857
04/08/2009 06:50:00*0.70891*0.70863*0.70941*0.7086
04/08/2009 06:55:00*0.70863*0.70849*0.70873*0.70801
04/08/2009 07:00:00*0.70849*0.70873*0.70891*0.70849
04/08/2009 07:05:00*0.70873*0.70885*0.70891*0.70847
04/08/2009 07:10:00*0.70885*0.70909*0.70909*0.70865
04/08/2009 07:15:00*0.70909*0.70989*0.71013*0.70902
04/08/2009 07:20:00*0.70989*0.70932*0.71014*0.70902
04/08/2009 07:25:00*0.70932*0.70963*0.70971*0.70929
04/08/2009 07:30:00*0.70963*0.70921*0.70982*0.7092
04/08/2009 07:35:00*0.70921*0.70769*0.70926*0.70759
04/08/2009 07:40:00*0.70769*0.70763*0.70798*0.70743
04/08/2009 07:45:00*0.70763*0.70768*0.708*0.70763
04/08/2009 07:50:00*0.70768*0.7072*0.70773*0.70702
04/08/2009 07:55:00*0.7072*0.70725*0.70754*0.70711
04/08/2009 08:00:00*0.70725*0.70615*0.70735*0.706
04/08/2009 08:05:00*0.70615*0.70733*0.70733*0.70597
04/08/2009 08:10:00*0.70733*0.70834*0.70839*0.70733
04/08/2009 08:15:00*0.70834*0.70941*0.70946*0.70834
04/08/2009 08:20:00*0.70941*0.71019*0.71019*0.70889
04/08/2009 08:25:00*0.71019*0.71147*0.71172*0.71019
04/08/2009 08:30:00*0.71147*0.71139*0.71206*0.71135
04/08/2009 08:35:00*0.71139*0.71171*0.71211*0.71139
04/08/2009 08:40:00*0.71171*0.71117*0.71176*0.71101
04/08/2009 08:45:00*0.71117*0.71141*0.71171*0.71101
04/08/2009 08:50:00*0.71141*0.71212*0.71217*0.71109
04/08/2009 08:55:00*0.71212*0.71247*0.71257*0.71185
04/08/2009 09:00:00*0.71247*0.71211*0.71264*0.71201
04/08/2009 09:05:00*0.71211*0.71206*0.71226*0.71191
04/08/2009 09:10:00*0.71206*0.71151*0.71206*0.71141
04/08/2009 09:15:00*0.71151*0.71127*0.71164*0.71119
04/08/2009 09:20:00*0.71127*0.71171*0.71171*0.71118
04/08/2009 09:25:00*0.71171*0.71155*0.71184*0.71135
04/08/2009 09:30:00*0.71155*0.71172*0.7118*0.71133
04/08/2009 09:35:00*0.71172*0.71215*0.7122*0.71127
04/08/2009 09:40:00*0.71215*0.71165*0.71233*0.71145
04/08/2009 09:45:00*0.71165*0.71222*0.7123*0.71125
04/08/2009 09:50:00*0.71222*0.71151*0.71232*0.71127
04/08/2009 09:55:00*0.71151*0.71069*0.71167*0.71014
04/08/2009 10:00:00*0.71069*0.7103*0.71106*0.71021
04/08/2009 10:05:00*0.7103*0.70953*0.71052*0.70953
04/08/2009 10:10:00*0.70953*0.70957*0.70977*0.70901
04/08/2009 10:15:00*0.70957*0.70943*0.70969*0.70838
04/08/2009 10:20:00*0.70943*0.70869*0.70994*0.70841
04/08/2009 10:25:00*0.70869*0.70824*0.70874*0.70791
04/08/2009 10:30:00*0.70824*0.70803*0.70837*0.70687
04/08/2009 10:35:00*0.70803*0.70892*0.70932*0.7078
04/08/2009 10:40:00*0.70892*0.70841*0.70942*0.70777
04/08/2009 10:45:00*0.70841*0.70922*0.70952*0.70828
04/08/2009 10:50:00*0.70922*0.7089*0.70939*0.70877
04/08/2009 10:55:00*0.7089*0.7092*0.7093*0.70851
04/08/2009 11:00:00*0.7092*0.70867*0.7095*0.70864
04/08/2009 11:05:00*0.70867*0.7091*0.70958*0.70867
04/08/2009 11:10:00*0.7091*0.70919*0.70944*0.70883
04/08/2009 11:15:00*0.70919*0.70851*0.70927*0.70842
04/08/2009 11:20:00*0.70851*0.70856*0.70947*0.70832
04/08/2009 11:25:00*0.70856*0.70915*0.70922*0.70839
04/08/2009 11:30:00*0.70915*0.70885*0.7096*0.70884
04/08/2009 11:35:00*0.70885*0.70902*0.70909*0.70865
04/08/2009 11:40:00*0.70902*0.71046*0.71046*0.70897
04/08/2009 11:45:00*0.71046*0.71018*0.71066*0.70997
04/08/2009 11:50:00*0.71018*0.71097*0.71119*0.71002
04/08/2009 11:55:00*0.71097*0.71047*0.71109*0.71025
04/08/2009 12:00:00*0.71047*0.71064*0.71156*0.71035
04/08/2009 12:05:00*0.71064*0.71075*0.71138*0.71057
04/08/2009 12:10:00*0.71075*0.71058*0.71117*0.71013
04/08/2009 12:15:00*0.71058*0.71015*0.71079*0.71013
04/08/2009 12:20:00*0.71015*0.71024*0.71056*0.70986
04/08/2009 12:25:00*0.71024*0.7112*0.71129*0.71024
04/08/2009 12:30:00*0.7112*0.71107*0.71129*0.71101
04/08/2009 12:35:00*0.71107*0.71126*0.71155*0.71105
04/08/2009 12:40:00*0.71126*0.71146*0.71179*0.71122
04/08/2009 12:45:00*0.71146*0.71233*0.71258*0.71146
04/08/2009 12:50:00*0.71233*0.7125*0.71268*0.71207
04/08/2009 12:55:00*0.7125*0.71221*0.71261*0.71215
04/08/2009 13:00:00*0.71221*0.71248*0.71268*0.71221
04/08/2009 13:05:00*0.71248*0.71218*0.71248*0.71201
04/08/2009 13:10:00*0.71218*0.71201*0.71229*0.71198
04/08/2009 13:15:00*0.71201*0.71144*0.71224*0.71112
04/08/2009 13:20:00*0.71144*0.71071*0.71145*0.71071
04/08/2009 13:25:00*0.71071*0.71098*0.71103*0.71057
04/08/2009 13:30:00*0.71098*0.71091*0.71138*0.71091
04/08/2009 13:35:00*0.71091*0.71098*0.71141*0.71082
04/08/2009 13:40:00*0.71098*0.71042*0.71101*0.71016
04/08/2009 13:45:00*0.71042*0.71045*0.71068*0.71009
04/08/2009 13:50:00*0.71045*0.71019*0.7105*0.7099
04/08/2009 13:55:00*0.71019*0.71012*0.71027*0.7098
04/08/2009 14:00:00*0.71012*0.71027*0.71069*0.71004
04/08/2009 14:05:00*0.71027*0.70964*0.71042*0.70962
04/08/2009 14:10:00*0.70964*0.70852*0.70964*0.70799
04/08/2009 14:15:00*0.70852*0.70902*0.70905*0.7083
04/08/2009 14:20:00*0.70902*0.70803*0.70902*0.70792
04/08/2009 14:25:00*0.70803*0.70778*0.70829*0.70754
04/08/2009 14:30:00*0.70778*0.70878*0.709*0.70775
04/08/2009 14:35:00*0.70878*0.70868*0.7091*0.70847
04/08/2009 14:40:00*0.70868*0.70838*0.70905*0.70832
04/08/2009 14:45:00*0.70838*0.70861*0.70897*0.70809
04/08/2009 14:50:00*0.70861*0.70822*0.70897*0.70822
04/08/2009 14:55:00*0.70822*0.70789*0.70825*0.70788
04/08/2009 15:00:00*0.70789*0.70799*0.70809*0.7076
04/08/2009 15:05:00*0.70799*0.70705*0.70799*0.70705
04/08/2009 15:10:00*0.70705*0.70667*0.70705*0.70637
04/08/2009 15:15:00*0.70667*0.70642*0.70667*0.70609
04/08/2009 15:20:00*0.70642*0.7067*0.70697*0.70617
04/08/2009 15:25:00*0.7067*0.70689*0.70693*0.70668
04/08/2009 15:30:00*0.70689*0.70702*0.70758*0.70689
04/08/2009 15:35:00*0.70702*0.70764*0.70766*0.70702
04/08/2009 15:40:00*0.70764*0.7081*0.7081*0.70751
04/08/2009 15:45:00*0.7081*0.70827*0.70843*0.7081
04/08/2009 15:50:00*0.70827*0.70812*0.70862*0.70803
04/08/2009 15:55:00*0.70812*0.70805*0.70852*0.70805
04/08/2009 16:00:00*0.70805*0.70873*0.70883*0.708
04/08/2009 16:05:00*0.70873*0.70904*0.70922*0.70862
04/08/2009 16:10:00*0.70904*0.70917*0.70917*0.70904
04/08/2009 16:15:00*0.70917*0.70931*0.7094*0.70896
04/08/2009 16:20:00*0.70931*0.70932*0.70937*0.70921
04/08/2009 16:25:00*0.70932*0.70972*0.70972*0.70927
04/08/2009 16:30:00*0.70972*0.71025*0.71042*0.70961
04/08/2009 16:35:00*0.71025*0.71018*0.7104*0.70983
04/08/2009 16:40:00*0.71018*0.7105*0.7105*0.70983
04/08/2009 16:45:00*0.7105*0.71035*0.71075*0.71017
04/08/2009 16:50:00*0.71035*0.70996*0.71037*0.7099
04/08/2009 16:55:00*0.70996*0.71005*0.71012*0.70996
04/08/2009 17:00:00*0.71005*0.70984*0.71022*0.70974
