04/06/2009 17:05:00*0.71348*0.71329*0.71445*0.71329
04/06/2009 17:10:00*0.71329*0.71287*0.7133*0.71188
04/06/2009 17:15:00*0.71287*0.71228*0.71322*0.71208
04/06/2009 17:20:00*0.71228*0.71233*0.71274*0.71207
04/06/2009 17:25:00*0.71233*0.71208*0.71233*0.71207
04/06/2009 17:30:00*0.71208*0.7122*0.71226*0.71184
04/06/2009 17:35:00*0.7122*0.71198*0.71223*0.71198
04/06/2009 17:40:00*0.71198*0.71176*0.71198*0.71176
04/06/2009 17:45:00*0.71176*0.71208*0.71217*0.71173
04/06/2009 17:50:00*0.71208*0.71227*0.71236*0.71202
04/06/2009 17:55:00*0.71227*0.71278*0.71286*0.71226
04/06/2009 18:00:00*0.71278*0.71219*0.71278*0.71219
04/06/2009 18:05:00*0.71219*0.71186*0.71243*0.71185
04/06/2009 18:10:00*0.71186*0.71111*0.71194*0.71111
04/06/2009 18:15:00*0.71111*0.71052*0.71111*0.71016
04/06/2009 18:20:00*0.71052*0.7103*0.71059*0.71027
04/06/2009 18:25:00*0.7103*0.71079*0.71104*0.7103
04/06/2009 18:30:00*0.71079*0.71067*0.71086*0.71036
04/06/2009 18:35:00*0.71067*0.71036*0.71077*0.71032
04/06/2009 18:40:00*0.71036*0.71116*0.71121*0.71036
04/06/2009 18:45:00*0.71116*0.71134*0.71143*0.71111
04/06/2009 18:50:00*0.71134*0.71131*0.71134*0.71114
04/06/2009 18:55:00*0.71131*0.71114*0.71131*0.71095
04/06/2009 19:00:00*0.71114*0.71147*0.71147*0.71113
04/06/2009 19:05:00*0.71147*0.71176*0.71177*0.71146
04/06/2009 19:10:00*0.71176*0.71245*0.71252*0.71176
04/06/2009 19:15:00*0.71245*0.71104*0.71245*0.71104
04/06/2009 19:20:00*0.71104*0.71032*0.71117*0.71027
04/06/2009 19:25:00*0.71032*0.70974*0.71037*0.70948
04/06/2009 19:30:00*0.70974*0.70894*0.70984*0.70848
04/06/2009 19:35:00*0.70894*0.70858*0.70924*0.70854
04/06/2009 19:40:00*0.70858*0.70852*0.7089*0.70834
04/06/2009 19:45:00*0.70852*0.70844*0.70914*0.70744
04/06/2009 19:50:00*0.70844*0.70808*0.70857*0.70801
04/06/2009 19:55:00*0.70808*0.70781*0.70822*0.70746
04/06/2009 20:00:00*0.70781*0.70649*0.70814*0.7064
04/06/2009 20:05:00*0.70649*0.7071*0.70714*0.70646
04/06/2009 20:10:00*0.7071*0.70736*0.70751*0.70683
04/06/2009 20:15:00*0.70736*0.70794*0.70804*0.70686
04/06/2009 20:20:00*0.70794*0.70721*0.70802*0.70703
04/06/2009 20:25:00*0.70721*0.70925*0.70934*0.70721
04/06/2009 20:30:00*0.70925*0.70874*0.70939*0.70844
04/06/2009 20:35:00*0.70874*0.70852*0.70904*0.70802
04/06/2009 20:40:00*0.70852*0.70771*0.70852*0.70709
04/06/2009 20:45:00*0.70771*0.70765*0.7079*0.70735
04/06/2009 20:50:00*0.70765*0.708*0.70828*0.70747
04/06/2009 20:55:00*0.708*0.70761*0.7086*0.70731
04/06/2009 21:00:00*0.70761*0.70711*0.70764*0.70667
04/06/2009 21:05:00*0.70711*0.70655*0.70736*0.70647
04/06/2009 21:10:00*0.70655*0.70644*0.7068*0.706
04/06/2009 21:15:00*0.70644*0.70631*0.70662*0.70627
04/06/2009 21:20:00*0.70631*0.70715*0.7075*0.70631
04/06/2009 21:25:00*0.70715*0.70753*0.70802*0.70714
04/06/2009 21:30:00*0.70753*0.70741*0.70771*0.70719
04/06/2009 21:35:00*0.70741*0.70745*0.70776*0.70711
04/06/2009 21:40:00*0.70745*0.70835*0.70835*0.70736
04/06/2009 21:45:00*0.70835*0.70873*0.70891*0.70749
04/06/2009 21:50:00*0.70873*0.70857*0.70902*0.70844
04/06/2009 21:55:00*0.70857*0.70905*0.70918*0.70852
04/06/2009 22:00:00*0.70905*0.70973*0.71018*0.70902
04/06/2009 22:05:00*0.70973*0.70916*0.70982*0.70895
04/06/2009 22:10:00*0.70916*0.70965*0.70965*0.70916
04/06/2009 22:15:00*0.70965*0.70922*0.70965*0.70922
04/06/2009 22:20:00*0.70922*0.70822*0.70922*0.70822
04/06/2009 22:25:00*0.70822*0.70842*0.70862*0.70805
04/06/2009 22:30:00*0.70842*0.70859*0.70859*0.70824
04/06/2009 22:35:00*0.70859*0.70892*0.70904*0.70852
04/06/2009 22:40:00*0.70892*0.70904*0.70926*0.70892
04/06/2009 22:45:00*0.70904*0.70924*0.70945*0.70904
04/06/2009 22:50:00*0.70924*0.70949*0.70954*0.70902
04/06/2009 22:55:00*0.70949*0.70902*0.70949*0.70895
04/06/2009 23:00:00*0.70902*0.7093*0.70955*0.70902
04/06/2009 23:05:00*0.7093*0.70901*0.7094*0.70879
04/06/2009 23:10:00*0.70901*0.70911*0.70926*0.70871
04/06/2009 23:15:00*0.70911*0.70933*0.70944*0.70911
04/06/2009 23:20:00*0.70933*0.70913*0.70941*0.70908
04/06/2009 23:25:00*0.70913*0.70923*0.70927*0.70906
04/06/2009 23:30:00*0.70923*0.7092*0.70931*0.70885
04/06/2009 23:35:00*0.7092*0.70892*0.7092*0.70871
04/06/2009 23:40:00*0.70892*0.70893*0.70911*0.70891
04/06/2009 23:45:00*0.70893*0.70981*0.70991*0.70893
04/06/2009 23:50:00*0.70981*0.70995*0.71063*0.70981
04/06/2009 23:55:00*0.70995*0.70996*0.71024*0.70983
04/07/2009 00:00:00*0.70996*0.70936*0.71001*0.70924
04/07/2009 00:05:00*0.70936*0.70964*0.70979*0.70936
04/07/2009 00:10:00*0.70964*0.70922*0.70973*0.70916
04/07/2009 00:15:00*0.70922*0.70955*0.70966*0.70922
04/07/2009 00:20:00*0.70955*0.70931*0.70994*0.70919
04/07/2009 00:25:00*0.70931*0.70911*0.70936*0.70887
04/07/2009 00:30:00*0.70911*0.70743*0.70928*0.70739
04/07/2009 00:35:00*0.70743*0.71189*0.71234*0.70395
04/07/2009 00:40:00*0.71189*0.71194*0.71216*0.71039
04/07/2009 00:45:00*0.71194*0.71355*0.71382*0.71169
04/07/2009 00:50:00*0.71355*0.71219*0.71364*0.71219
04/07/2009 00:55:00*0.71219*0.71354*0.71374*0.71217
04/07/2009 01:00:00*0.71354*0.71324*0.71377*0.71307
04/07/2009 01:05:00*0.71324*0.71265*0.7133*0.71251
04/07/2009 01:10:00*0.71265*0.71262*0.71271*0.71235
04/07/2009 01:15:00*0.71262*0.71265*0.71285*0.71252
04/07/2009 01:20:00*0.71265*0.71267*0.71287*0.71257
04/07/2009 01:25:00*0.71267*0.71217*0.71288*0.71196
04/07/2009 01:30:00*0.71217*0.71052*0.71227*0.71031
04/07/2009 01:35:00*0.71052*0.71152*0.71181*0.71047
04/07/2009 01:40:00*0.71152*0.71009*0.71152*0.71009
04/07/2009 01:45:00*0.71009*0.71063*0.71063*0.70973
04/07/2009 01:50:00*0.71063*0.71116*0.71126*0.71038
04/07/2009 01:55:00*0.71116*0.71156*0.71163*0.71107
04/07/2009 02:00:00*0.71156*0.71257*0.71257*0.71151
04/07/2009 02:05:00*0.71257*0.71259*0.71299*0.71224
04/07/2009 02:10:00*0.71259*0.71267*0.71346*0.71251
04/07/2009 02:15:00*0.71267*0.71325*0.71343*0.71257
04/07/2009 02:20:00*0.71325*0.71321*0.71381*0.71302
04/07/2009 02:25:00*0.71321*0.71431*0.71466*0.71314
04/07/2009 02:30:00*0.71431*0.71448*0.71466*0.71391
04/07/2009 02:35:00*0.71448*0.71527*0.71556*0.71431
04/07/2009 02:40:00*0.71527*0.71607*0.71645*0.71527
04/07/2009 02:45:00*0.71607*0.71566*0.71624*0.71546
04/07/2009 02:50:00*0.71566*0.71627*0.71652*0.71554
04/07/2009 02:55:00*0.71627*0.71595*0.71642*0.71595
04/07/2009 03:00:00*0.71595*0.71595*0.71595*0.71595
04/07/2009 03:05:00*0.71595*0.71595*0.71595*0.71595
04/07/2009 03:10:00*0.71595*0.71595*0.71595*0.71595
04/07/2009 03:15:00*0.71595*0.7152*0.71595*0.7151
04/07/2009 03:20:00*0.7152*0.7148*0.7154*0.7146
04/07/2009 03:25:00*0.7148*0.7139*0.7148*0.7134
04/07/2009 03:30:00*0.7139*0.7137*0.7141*0.7136
04/07/2009 03:35:00*0.7137*0.7145*0.7145*0.7137
04/07/2009 03:40:00*0.7145*0.7141*0.7148*0.714
04/07/2009 03:45:00*0.7141*0.7146*0.7147*0.7141
04/07/2009 03:50:00*0.7146*0.7134*0.7147*0.7134
04/07/2009 03:55:00*0.7134*0.7127*0.7136*0.7127
04/07/2009 04:00:00*0.7127*0.7134*0.7136*0.7126
04/07/2009 04:05:00*0.7134*0.7136*0.7136*0.7129
04/07/2009 04:10:00*0.7136*0.7135*0.7137*0.7134
04/07/2009 04:15:00*0.7135*0.7138*0.7141*0.7134
04/07/2009 04:20:00*0.7138*0.7136*0.714*0.7134
04/07/2009 04:25:00*0.7136*0.7137*0.7137*0.7132
04/07/2009 04:30:00*0.7137*0.714*0.7145*0.7137
04/07/2009 04:35:00*0.714*0.7137*0.714*0.7135
04/07/2009 04:40:00*0.7137*0.7114*0.7137*0.7114
04/07/2009 04:45:00*0.7114*0.7112*0.7118*0.7109
04/07/2009 04:50:00*0.7112*0.7102*0.7115*0.7102
04/07/2009 04:55:00*0.7102*0.7096*0.7106*0.7094
04/07/2009 05:00:00*0.7096*0.7096*0.7098*0.7091
04/07/2009 05:05:00*0.7096*0.7076*0.7097*0.707
04/07/2009 05:10:00*0.7076*0.7095*0.7095*0.7075
04/07/2009 05:15:00*0.7095*0.7076*0.7096*0.7074
04/07/2009 05:20:00*0.7076*0.708*0.7084*0.7071
04/07/2009 05:25:00*0.708*0.7075*0.7086*0.7072
04/07/2009 05:30:00*0.7075*0.7077*0.708*0.7067
04/07/2009 05:35:00*0.7077*0.7082*0.7093*0.7076
04/07/2009 05:40:00*0.7082*0.7087*0.7089*0.7079
04/07/2009 05:45:00*0.7087*0.7087*0.7091*0.708
04/07/2009 05:50:00*0.7087*0.7093*0.7095*0.7087
04/07/2009 05:55:00*0.7093*0.7086*0.7095*0.7086
04/07/2009 06:00:00*0.7086*0.7088*0.7091*0.7086
04/07/2009 06:05:00*0.7088*0.7095*0.7096*0.7088
04/07/2009 06:10:00*0.7095*0.7089*0.7099*0.7082
04/07/2009 06:15:00*0.7089*0.7085*0.7092*0.7082
04/07/2009 06:20:00*0.7085*0.7076*0.7085*0.707
04/07/2009 06:25:00*0.7076*0.7087*0.7089*0.7074
04/07/2009 06:30:00*0.7087*0.7089*0.7091*0.7085
04/07/2009 06:35:00*0.7089*0.709*0.7094*0.7085
04/07/2009 06:40:00*0.709*0.7091*0.7091*0.7086
04/07/2009 06:45:00*0.7091*0.7088*0.7094*0.7086
04/07/2009 06:50:00*0.7088*0.7089*0.7092*0.7086
04/07/2009 06:55:00*0.7089*0.7076*0.7089*0.7074
04/07/2009 07:00:00*0.7076*0.7067*0.7077*0.7064
04/07/2009 07:05:00*0.7067*0.7066*0.7069*0.7062
04/07/2009 07:10:00*0.7066*0.7067*0.7069*0.7064
04/07/2009 07:15:00*0.7067*0.7071*0.7075*0.7067
04/07/2009 07:20:00*0.7071*0.7062*0.7072*0.7062
04/07/2009 07:25:00*0.7062*0.7068*0.7068*0.7062
04/07/2009 07:30:00*0.7068*0.7066*0.707*0.7065
04/07/2009 07:35:00*0.7066*0.7078*0.7078*0.7066
04/07/2009 07:40:00*0.7078*0.7077*0.7082*0.7075
04/07/2009 07:45:00*0.7077*0.7079*0.7081*0.7067
04/07/2009 07:50:00*0.7079*0.7081*0.7085*0.7078
04/07/2009 07:55:00*0.7081*0.7078*0.7081*0.7075
04/07/2009 08:00:00*0.7078*0.7081*0.7082*0.7075
04/07/2009 08:05:00*0.7081*0.7082*0.7086*0.708
04/07/2009 08:10:00*0.7082*0.7086*0.7087*0.7081
04/07/2009 08:15:00*0.7086*0.7081*0.7086*0.7079
04/07/2009 08:20:00*0.7081*0.7083*0.7086*0.708
04/07/2009 08:25:00*0.7083*0.7081*0.7086*0.708
04/07/2009 08:30:00*0.7081*0.7095*0.7097*0.7081
04/07/2009 08:35:00*0.7095*0.7107*0.7108*0.7092
04/07/2009 08:40:00*0.7107*0.7109*0.7114*0.7106
04/07/2009 08:45:00*0.7109*0.7115*0.7119*0.7109
04/07/2009 08:50:00*0.7115*0.7125*0.7128*0.7115
04/07/2009 08:55:00*0.7125*0.7126*0.7127*0.7121
04/07/2009 09:00:00*0.7126*0.713*0.7135*0.7126
04/07/2009 09:05:00*0.713*0.7124*0.7131*0.7122
04/07/2009 09:10:00*0.7124*0.7124*0.7126*0.7122
04/07/2009 09:15:00*0.7124*0.7128*0.7129*0.7123
04/07/2009 09:20:00*0.7128*0.7134*0.7137*0.7127
04/07/2009 09:25:00*0.7134*0.7134*0.7139*0.7132
04/07/2009 09:30:00*0.7134*0.7135*0.7135*0.713
04/07/2009 09:35:00*0.7135*0.7132*0.7137*0.713
04/07/2009 09:40:00*0.7132*0.7123*0.7136*0.7121
04/07/2009 09:45:00*0.7123*0.7119*0.7124*0.7114
04/07/2009 09:50:00*0.7119*0.712*0.7123*0.7115
04/07/2009 09:55:00*0.712*0.7115*0.7122*0.7112
04/07/2009 10:00:00*0.7115*0.7116*0.712*0.7109
04/07/2009 10:05:00*0.7116*0.7114*0.7119*0.7111
04/07/2009 10:10:00*0.7114*0.7114*0.7116*0.7111
04/07/2009 10:15:00*0.7114*0.7122*0.7124*0.7111
04/07/2009 10:20:00*0.7122*0.712*0.7126*0.7118
04/07/2009 10:25:00*0.712*0.7123*0.7127*0.712
04/07/2009 10:30:00*0.7123*0.7126*0.7126*0.7123
04/07/2009 10:35:00*0.7126*0.7132*0.7136*0.7126
04/07/2009 10:40:00*0.7132*0.713*0.7134*0.7129
04/07/2009 10:45:00*0.713*0.7129*0.7133*0.7126
04/07/2009 10:50:00*0.7129*0.7133*0.7135*0.7129
04/07/2009 10:55:00*0.7133*0.7129*0.7134*0.7126
04/07/2009 11:00:00*0.7129*0.7134*0.7134*0.7122
04/07/2009 11:05:00*0.7134*0.7144*0.7145*0.7133
04/07/2009 11:10:00*0.7144*0.71377*0.7149*0.7136
04/07/2009 11:15:00*0.71377*0.71324*0.71407*0.71319
04/07/2009 11:20:00*0.71324*0.71345*0.71377*0.71317
04/07/2009 11:25:00*0.71345*0.71325*0.71395*0.71323
04/07/2009 11:30:00*0.71325*0.7139*0.71396*0.71246
04/07/2009 11:35:00*0.7139*0.71605*0.71606*0.7138
04/07/2009 11:40:00*0.71605*0.71596*0.71671*0.71592
04/07/2009 11:45:00*0.71596*0.71614*0.71647*0.71575
04/07/2009 11:50:00*0.71614*0.71596*0.71617*0.71561
04/07/2009 11:55:00*0.71596*0.71627*0.71683*0.71596
04/07/2009 12:00:00*0.71627*0.71572*0.7164*0.71559
04/07/2009 12:05:00*0.71572*0.71625*0.71639*0.71533
04/07/2009 12:10:00*0.71625*0.71552*0.71656*0.71528
04/07/2009 12:15:00*0.71552*0.71605*0.71621*0.71533
04/07/2009 12:20:00*0.71605*0.71652*0.71656*0.71605
04/07/2009 12:25:00*0.71652*0.71615*0.71676*0.7161
04/07/2009 12:30:00*0.71615*0.71514*0.71617*0.715
04/07/2009 12:35:00*0.71514*0.71506*0.71532*0.71453
04/07/2009 12:40:00*0.71506*0.71404*0.71506*0.71389
04/07/2009 12:45:00*0.71404*0.71329*0.71444*0.71318
04/07/2009 12:50:00*0.71329*0.71368*0.71375*0.71318
04/07/2009 12:55:00*0.71368*0.71378*0.71395*0.71365
04/07/2009 13:00:00*0.71378*0.7132*0.71378*0.71318
04/07/2009 13:05:00*0.7132*0.71262*0.71342*0.71244
04/07/2009 13:10:00*0.71262*0.71291*0.71307*0.71262
04/07/2009 13:15:00*0.71291*0.71182*0.71292*0.71179
04/07/2009 13:20:00*0.71182*0.71097*0.71182*0.71058
04/07/2009 13:25:00*0.71097*0.71102*0.71142*0.71047
04/07/2009 13:30:00*0.71102*0.7118*0.71223*0.71102
04/07/2009 13:35:00*0.7118*0.71094*0.71187*0.71092
04/07/2009 13:40:00*0.71094*0.71072*0.71124*0.71072
04/07/2009 13:45:00*0.71072*0.7114*0.71166*0.71057
04/07/2009 13:50:00*0.7114*0.71144*0.71157*0.71133
04/07/2009 13:55:00*0.71144*0.71232*0.71252*0.71107
04/07/2009 14:00:00*0.71232*0.71217*0.71261*0.71211
04/07/2009 14:05:00*0.71217*0.71161*0.71217*0.71149
04/07/2009 14:10:00*0.71161*0.71186*0.71201*0.71124
04/07/2009 14:15:00*0.71186*0.71191*0.71206*0.71181
04/07/2009 14:20:00*0.71191*0.71184*0.71241*0.71177
04/07/2009 14:25:00*0.71184*0.71153*0.71231*0.71153
04/07/2009 14:30:00*0.71153*0.71214*0.71221*0.71151
04/07/2009 14:35:00*0.71214*0.71161*0.71214*0.71146
04/07/2009 14:40:00*0.71161*0.71093*0.71161*0.7109
04/07/2009 14:45:00*0.71093*0.71091*0.71105*0.71071
04/07/2009 14:50:00*0.71091*0.71104*0.71111*0.71086
04/07/2009 14:55:00*0.71104*0.71121*0.71121*0.71061
04/07/2009 15:00:00*0.71121*0.71131*0.71141*0.71098
04/07/2009 15:05:00*0.71131*0.71147*0.71176*0.71131
04/07/2009 15:10:00*0.71147*0.71171*0.71214*0.71135
04/07/2009 15:15:00*0.71171*0.71311*0.71388*0.71171
04/07/2009 15:20:00*0.71311*0.71346*0.71371*0.71297
04/07/2009 15:25:00*0.71346*0.71309*0.71406*0.71261
04/07/2009 15:30:00*0.71309*0.71222*0.71309*0.7122
04/07/2009 15:35:00*0.71222*0.71232*0.71242*0.71215
04/07/2009 15:40:00*0.71232*0.71213*0.7125*0.71183
04/07/2009 15:45:00*0.71213*0.71257*0.71272*0.7119
04/07/2009 15:50:00*0.71257*0.71217*0.71283*0.71203
04/07/2009 15:55:00*0.71217*0.71147*0.71262*0.7113
04/07/2009 16:00:00*0.71147*0.71101*0.71152*0.71071
04/07/2009 16:05:00*0.71101*0.71079*0.71107*0.71068
04/07/2009 16:10:00*0.71079*0.71007*0.71079*0.71002
04/07/2009 16:15:00*0.71007*0.71001*0.71021*0.70989
04/07/2009 16:20:00*0.71001*0.70999*0.71031*0.70953
04/07/2009 16:25:00*0.70999*0.71038*0.71059*0.70999
04/07/2009 16:30:00*0.71038*0.70986*0.71038*0.70981
04/07/2009 16:35:00*0.70986*0.71008*0.71048*0.70982
04/07/2009 16:40:00*0.71008*0.7102*0.71038*0.71008
04/07/2009 16:45:00*0.7102*0.70995*0.71028*0.70965
04/07/2009 16:50:00*0.70995*0.71004*0.71041*0.70995
04/07/2009 16:55:00*0.71004*0.71108*0.71115*0.71004
04/07/2009 17:00:00*0.71108*0.71063*0.71155*0.71033
