04/05/2009 17:05:00*0.71565*0.71539*0.71565*0.71489
04/05/2009 17:10:00*0.71539*0.71539*0.71539*0.71539
04/05/2009 17:15:00*0.71539*0.71539*0.71556*0.71499
04/05/2009 17:20:00*0.71539*0.7153*0.71549*0.71529
04/05/2009 17:25:00*0.7153*0.71564*0.71579*0.71519
04/05/2009 17:30:00*0.71564*0.71599*0.71599*0.71564
04/05/2009 17:35:00*0.71599*0.71593*0.71618*0.71593
04/05/2009 17:40:00*0.71593*0.71579*0.71604*0.71579
04/05/2009 17:45:00*0.71579*0.71564*0.71579*0.71564
04/05/2009 17:50:00*0.71564*0.71559*0.71569*0.71559
04/05/2009 17:55:00*0.71559*0.71557*0.71559*0.71539
04/05/2009 18:00:00*0.71557*0.71554*0.71579*0.71539
04/05/2009 18:05:00*0.71554*0.71583*0.71584*0.71544
04/05/2009 18:10:00*0.71583*0.71639*0.71639*0.71583
04/05/2009 18:15:00*0.71639*0.71599*0.71643*0.71579
04/05/2009 18:20:00*0.71599*0.71609*0.71671*0.71558
04/05/2009 18:25:00*0.71609*0.71679*0.71696*0.71609
04/05/2009 18:30:00*0.71679*0.71699*0.71768*0.71659
04/05/2009 18:35:00*0.71699*0.71764*0.71789*0.71699
04/05/2009 18:40:00*0.71764*0.71784*0.71794*0.71764
04/05/2009 18:45:00*0.71784*0.718*0.71805*0.71734
04/05/2009 18:50:00*0.718*0.71794*0.718*0.71736
04/05/2009 18:55:00*0.71794*0.71724*0.71795*0.71709
04/05/2009 19:00:00*0.71724*0.71684*0.71744*0.71669
04/05/2009 19:05:00*0.71684*0.71675*0.71687*0.71652
04/05/2009 19:10:00*0.71675*0.71643*0.71717*0.71623
04/05/2009 19:15:00*0.71643*0.71698*0.71714*0.71642
04/05/2009 19:20:00*0.71698*0.71719*0.71744*0.71691
04/05/2009 19:25:00*0.71719*0.71722*0.71745*0.71684
04/05/2009 19:30:00*0.71722*0.71643*0.71727*0.71643
04/05/2009 19:35:00*0.71643*0.71665*0.71695*0.71643
04/05/2009 19:40:00*0.71665*0.71652*0.71665*0.71632
04/05/2009 19:45:00*0.71652*0.71693*0.71716*0.71652
04/05/2009 19:50:00*0.71693*0.71724*0.71733*0.71643
04/05/2009 19:55:00*0.71724*0.71733*0.71733*0.71703
04/05/2009 20:00:00*0.71733*0.71739*0.71753*0.71729
04/05/2009 20:05:00*0.71739*0.71789*0.71809*0.71711
04/05/2009 20:10:00*0.71789*0.71854*0.71854*0.71779
04/05/2009 20:15:00*0.71854*0.71862*0.7189*0.71848
04/05/2009 20:20:00*0.71862*0.71853*0.71876*0.7182
04/05/2009 20:25:00*0.71853*0.71831*0.71853*0.71823
04/05/2009 20:30:00*0.71831*0.71824*0.71852*0.71819
04/05/2009 20:35:00*0.71824*0.71811*0.71826*0.71791
04/05/2009 20:40:00*0.71811*0.71803*0.71826*0.71781
04/05/2009 20:45:00*0.71803*0.71756*0.71803*0.71722
04/05/2009 20:50:00*0.71756*0.71775*0.71798*0.71743
04/05/2009 20:55:00*0.71775*0.71768*0.71792*0.71756
04/05/2009 21:00:00*0.71768*0.71847*0.71847*0.71745
04/05/2009 21:05:00*0.71847*0.7191*0.71927*0.71838
04/05/2009 21:10:00*0.7191*0.71874*0.71933*0.71859
04/05/2009 21:15:00*0.71874*0.7196*0.71967*0.71864
04/05/2009 21:20:00*0.7196*0.71889*0.71964*0.71862
04/05/2009 21:25:00*0.71889*0.71955*0.71957*0.71883
04/05/2009 21:30:00*0.71955*0.72018*0.7203*0.7194
04/05/2009 21:35:00*0.72018*0.72018*0.72077*0.7194
04/05/2009 21:40:00*0.72018*0.71914*0.72067*0.71893
04/05/2009 21:45:00*0.71914*0.71907*0.71924*0.71854
04/05/2009 21:50:00*0.71907*0.71844*0.71929*0.71834
04/05/2009 21:55:00*0.71844*0.71884*0.71889*0.71835
04/05/2009 22:00:00*0.71884*0.71837*0.71884*0.71811
04/05/2009 22:05:00*0.71837*0.71854*0.71854*0.71801
04/05/2009 22:10:00*0.71854*0.71884*0.71906*0.7185
04/05/2009 22:15:00*0.71884*0.71903*0.71943*0.71884
04/05/2009 22:20:00*0.71903*0.71962*0.71966*0.71903
04/05/2009 22:25:00*0.71962*0.71893*0.71965*0.71862
04/05/2009 22:30:00*0.71893*0.71893*0.71907*0.7184
04/05/2009 22:35:00*0.71893*0.71893*0.71911*0.71885
04/05/2009 22:40:00*0.71893*0.719*0.71925*0.71892
04/05/2009 22:45:00*0.719*0.71905*0.71922*0.71898
04/05/2009 22:50:00*0.71905*0.71891*0.71927*0.71875
04/05/2009 22:55:00*0.71891*0.71857*0.71891*0.71857
04/05/2009 23:00:00*0.71857*0.71863*0.71867*0.7184
04/05/2009 23:05:00*0.71863*0.71875*0.71882*0.71862
04/05/2009 23:10:00*0.71875*0.71905*0.71931*0.71864
04/05/2009 23:15:00*0.71905*0.71947*0.71947*0.71905
04/05/2009 23:20:00*0.71947*0.71904*0.71947*0.71885
04/05/2009 23:25:00*0.71904*0.71922*0.71931*0.71873
04/05/2009 23:30:00*0.71922*0.71922*0.71941*0.71905
04/05/2009 23:35:00*0.71922*0.71917*0.71937*0.71891
04/05/2009 23:40:00*0.71917*0.71942*0.71942*0.71902
04/05/2009 23:45:00*0.71942*0.71937*0.71942*0.71905
04/05/2009 23:50:00*0.71937*0.71912*0.71937*0.71897
04/05/2009 23:55:00*0.71912*0.71944*0.71945*0.71912
04/06/2009 00:00:00*0.71944*0.71963*0.71971*0.71942
04/06/2009 00:05:00*0.71963*0.71914*0.71971*0.71904
04/06/2009 00:10:00*0.71914*0.71919*0.71924*0.71894
04/06/2009 00:15:00*0.71919*0.71922*0.71933*0.71911
04/06/2009 00:20:00*0.71922*0.71941*0.71947*0.71919
04/06/2009 00:25:00*0.71941*0.71971*0.71971*0.71906
04/06/2009 00:30:00*0.71971*0.71929*0.71971*0.71904
04/06/2009 00:35:00*0.71929*0.7194*0.71957*0.71914
04/06/2009 00:40:00*0.7194*0.71897*0.71948*0.71897
04/06/2009 00:45:00*0.71897*0.71899*0.71912*0.7189
04/06/2009 00:50:00*0.71899*0.71812*0.71903*0.71809
04/06/2009 00:55:00*0.71812*0.71895*0.719*0.71809
04/06/2009 01:00:00*0.71895*0.71846*0.71899*0.71841
04/06/2009 01:05:00*0.71846*0.71827*0.71866*0.71824
04/06/2009 01:10:00*0.71827*0.71756*0.71831*0.71752
04/06/2009 01:15:00*0.71756*0.71701*0.71758*0.71646
04/06/2009 01:20:00*0.71701*0.71736*0.71776*0.71697
04/06/2009 01:25:00*0.71736*0.71734*0.71751*0.71726
04/06/2009 01:30:00*0.71734*0.71795*0.71804*0.71725
04/06/2009 01:35:00*0.71795*0.71745*0.718*0.71745
04/06/2009 01:40:00*0.71745*0.71744*0.71769*0.7173
04/06/2009 01:45:00*0.71744*0.71672*0.71744*0.71657
04/06/2009 01:50:00*0.71672*0.71695*0.71713*0.71656
04/06/2009 01:55:00*0.71695*0.71751*0.71751*0.7169
04/06/2009 02:00:00*0.71751*0.71747*0.71755*0.71717
04/06/2009 02:05:00*0.71747*0.71664*0.71752*0.71645
04/06/2009 02:10:00*0.71664*0.71661*0.71711*0.7163
04/06/2009 02:15:00*0.71661*0.71747*0.71756*0.71654
04/06/2009 02:20:00*0.71747*0.71743*0.71756*0.71709
04/06/2009 02:25:00*0.71743*0.71736*0.71826*0.71723
04/06/2009 02:30:00*0.71736*0.71748*0.71768*0.71703
04/06/2009 02:35:00*0.71748*0.71734*0.71788*0.71723
04/06/2009 02:40:00*0.71734*0.71765*0.71765*0.71671
04/06/2009 02:45:00*0.71765*0.71751*0.71791*0.71721
04/06/2009 02:50:00*0.71751*0.71791*0.71796*0.71707
04/06/2009 02:55:00*0.71791*0.71702*0.71806*0.71691
04/06/2009 03:00:00*0.71702*0.71641*0.71716*0.71601
04/06/2009 03:05:00*0.71641*0.71621*0.71684*0.7158
04/06/2009 03:10:00*0.71621*0.71579*0.71651*0.71573
04/06/2009 03:15:00*0.71579*0.71541*0.71588*0.71531
04/06/2009 03:20:00*0.71541*0.71615*0.71626*0.71514
04/06/2009 03:25:00*0.71615*0.71636*0.71641*0.71571
04/06/2009 03:30:00*0.71636*0.71655*0.71655*0.71606
04/06/2009 03:35:00*0.71655*0.71656*0.71691*0.7162
04/06/2009 03:40:00*0.71656*0.71632*0.71679*0.71632
04/06/2009 03:45:00*0.71632*0.71661*0.71665*0.71611
04/06/2009 03:50:00*0.71661*0.71621*0.71671*0.71585
04/06/2009 03:55:00*0.71621*0.71625*0.71686*0.71606
04/06/2009 04:00:00*0.71625*0.71628*0.71649*0.71617
04/06/2009 04:05:00*0.71628*0.71645*0.7166*0.71588
04/06/2009 04:10:00*0.71645*0.71627*0.71663*0.7161
04/06/2009 04:15:00*0.71627*0.71567*0.71627*0.71539
04/06/2009 04:20:00*0.71567*0.71622*0.71642*0.71559
04/06/2009 04:25:00*0.71622*0.71591*0.7164*0.71562
04/06/2009 04:30:00*0.71591*0.71617*0.71627*0.7154
04/06/2009 04:35:00*0.71617*0.71619*0.71627*0.71553
04/06/2009 04:40:00*0.71619*0.71705*0.7171*0.71593
04/06/2009 04:45:00*0.71705*0.71716*0.71771*0.71672
04/06/2009 04:50:00*0.71716*0.71636*0.71731*0.71599
04/06/2009 04:55:00*0.71636*0.71685*0.71712*0.71636
04/06/2009 05:00:00*0.71685*0.7184*0.7185*0.71645
04/06/2009 05:05:00*0.7184*0.7172*0.7184*0.717
04/06/2009 05:10:00*0.7172*0.71752*0.71756*0.7172
04/06/2009 05:15:00*0.71752*0.717*0.71765*0.71691
04/06/2009 05:20:00*0.717*0.7174*0.7177*0.71697
04/06/2009 05:25:00*0.7174*0.71678*0.71761*0.7167
04/06/2009 05:30:00*0.71678*0.71643*0.71681*0.71612
04/06/2009 05:35:00*0.71643*0.71747*0.71756*0.71643
04/06/2009 05:40:00*0.71747*0.718*0.71805*0.71741
04/06/2009 05:45:00*0.718*0.71722*0.71805*0.71717
04/06/2009 05:50:00*0.71722*0.71713*0.71725*0.71677
04/06/2009 05:55:00*0.71713*0.71607*0.71733*0.71591
04/06/2009 06:00:00*0.71607*0.71593*0.71651*0.71589
04/06/2009 06:05:00*0.71593*0.71584*0.71609*0.71554
04/06/2009 06:10:00*0.71584*0.71533*0.71584*0.71511
04/06/2009 06:15:00*0.71533*0.7157*0.71571*0.71525
04/06/2009 06:20:00*0.7157*0.71605*0.71629*0.7157
04/06/2009 06:25:00*0.71605*0.71631*0.71657*0.71597
04/06/2009 06:30:00*0.71631*0.71628*0.71644*0.71614
04/06/2009 06:35:00*0.71628*0.71619*0.71634*0.71605
04/06/2009 06:40:00*0.71619*0.71614*0.7165*0.71601
04/06/2009 06:45:00*0.71614*0.71553*0.71624*0.71546
04/06/2009 06:50:00*0.71553*0.71593*0.71618*0.71553
04/06/2009 06:55:00*0.71593*0.71593*0.71608*0.71571
04/06/2009 07:00:00*0.71593*0.71605*0.71629*0.71587
04/06/2009 07:05:00*0.71605*0.716*0.71631*0.71577
04/06/2009 07:10:00*0.716*0.71632*0.71636*0.71591
04/06/2009 07:15:00*0.71632*0.71624*0.7166*0.71621
04/06/2009 07:20:00*0.71624*0.71615*0.71629*0.71607
04/06/2009 07:25:00*0.71615*0.71577*0.71615*0.71573
04/06/2009 07:30:00*0.71577*0.71577*0.71595*0.71571
04/06/2009 07:35:00*0.71577*0.71422*0.71591*0.71422
04/06/2009 07:40:00*0.71422*0.71495*0.71512*0.71372
04/06/2009 07:45:00*0.71495*0.71377*0.71495*0.7137
04/06/2009 07:50:00*0.71377*0.71421*0.71457*0.7136
04/06/2009 07:55:00*0.71421*0.71369*0.71421*0.71356
04/06/2009 08:00:00*0.71369*0.71299*0.71373*0.71291
04/06/2009 08:05:00*0.71299*0.71346*0.71362*0.71277
04/06/2009 08:10:00*0.71346*0.71281*0.71356*0.71265
04/06/2009 08:15:00*0.71281*0.71191*0.71287*0.71171
04/06/2009 08:20:00*0.71191*0.71216*0.71256*0.71181
04/06/2009 08:25:00*0.71216*0.71129*0.71221*0.71125
04/06/2009 08:30:00*0.71129*0.71104*0.71147*0.71094
04/06/2009 08:35:00*0.71104*0.71022*0.7111*0.70936
04/06/2009 08:40:00*0.71022*0.71121*0.71147*0.71009
04/06/2009 08:45:00*0.71121*0.71101*0.71167*0.71094
04/06/2009 08:50:00*0.71101*0.71213*0.71213*0.71101
04/06/2009 08:55:00*0.71213*0.71198*0.71223*0.71185
04/06/2009 09:00:00*0.71198*0.71161*0.71208*0.71121
04/06/2009 09:05:00*0.71161*0.71103*0.71171*0.71077
04/06/2009 09:10:00*0.71103*0.71007*0.71103*0.71006
04/06/2009 09:15:00*0.71007*0.71026*0.71047*0.70945
04/06/2009 09:20:00*0.71026*0.71051*0.71066*0.70993
04/06/2009 09:25:00*0.71051*0.71062*0.71116*0.71051
04/06/2009 09:30:00*0.71062*0.71056*0.71087*0.71015
04/06/2009 09:35:00*0.71056*0.71015*0.7109*0.70981
04/06/2009 09:40:00*0.71015*0.71005*0.71062*0.70917
04/06/2009 09:45:00*0.71005*0.70881*0.71012*0.70869
04/06/2009 09:50:00*0.70881*0.70891*0.70917*0.70807
04/06/2009 09:55:00*0.70891*0.70974*0.71006*0.70891
04/06/2009 10:00:00*0.70974*0.71085*0.71086*0.70971
04/06/2009 10:05:00*0.71085*0.71162*0.71165*0.70992
04/06/2009 10:10:00*0.71162*0.71192*0.71217*0.7104
04/06/2009 10:15:00*0.71192*0.71143*0.71221*0.71133
04/06/2009 10:20:00*0.71143*0.71122*0.71146*0.71044
04/06/2009 10:25:00*0.71122*0.71066*0.71122*0.71031
04/06/2009 10:30:00*0.71066*0.71015*0.71136*0.71005
04/06/2009 10:35:00*0.71015*0.71013*0.71056*0.70946
04/06/2009 10:40:00*0.71013*0.70981*0.71057*0.70959
04/06/2009 10:45:00*0.70981*0.71083*0.71116*0.70937
04/06/2009 10:50:00*0.71083*0.71088*0.71112*0.71053
04/06/2009 10:55:00*0.71088*0.71157*0.71176*0.71076
04/06/2009 11:00:00*0.71157*0.71052*0.71187*0.70965
04/06/2009 11:05:00*0.71052*0.70986*0.71062*0.70928
04/06/2009 11:10:00*0.70986*0.70954*0.70986*0.70868
04/06/2009 11:15:00*0.70954*0.7082*0.70967*0.70807
04/06/2009 11:20:00*0.7082*0.70961*0.70991*0.70771
04/06/2009 11:25:00*0.70961*0.70949*0.70977*0.70924
04/06/2009 11:30:00*0.70949*0.71006*0.71019*0.70914
04/06/2009 11:35:00*0.71006*0.71086*0.71106*0.71001
04/06/2009 11:40:00*0.71086*0.71037*0.71129*0.71012
04/06/2009 11:45:00*0.71037*0.70909*0.71037*0.70909
04/06/2009 11:50:00*0.70909*0.70968*0.70992*0.70878
04/06/2009 11:55:00*0.70968*0.71014*0.71022*0.70921
04/06/2009 12:00:00*0.71014*0.70979*0.71026*0.70921
04/06/2009 12:05:00*0.70979*0.71024*0.71036*0.70956
04/06/2009 12:10:00*0.71024*0.70993*0.71041*0.70976
04/06/2009 12:15:00*0.70993*0.70956*0.71009*0.70927
04/06/2009 12:20:00*0.70956*0.70951*0.71009*0.70936
04/06/2009 12:25:00*0.70951*0.70973*0.70973*0.70903
04/06/2009 12:30:00*0.70973*0.70951*0.70977*0.70922
04/06/2009 12:35:00*0.70951*0.70921*0.70954*0.70878
04/06/2009 12:40:00*0.70921*0.70838*0.70941*0.70826
04/06/2009 12:45:00*0.70838*0.70854*0.70872*0.70803
04/06/2009 12:50:00*0.70854*0.70842*0.70892*0.70827
04/06/2009 12:55:00*0.70842*0.70972*0.70977*0.70842
04/06/2009 13:00:00*0.70972*0.70972*0.71014*0.70936
04/06/2009 13:05:00*0.70972*0.70956*0.70997*0.70936
04/06/2009 13:10:00*0.70956*0.70982*0.70996*0.70952
04/06/2009 13:15:00*0.70982*0.71026*0.71029*0.70967
04/06/2009 13:20:00*0.71026*0.71016*0.7109*0.71004
04/06/2009 13:25:00*0.71016*0.71088*0.71089*0.70997
04/06/2009 13:30:00*0.71088*0.70996*0.71137*0.70996
04/06/2009 13:35:00*0.70996*0.70972*0.71004*0.70962
04/06/2009 13:40:00*0.70972*0.70932*0.70972*0.70912
04/06/2009 13:45:00*0.70932*0.70962*0.70962*0.70931
04/06/2009 13:50:00*0.70962*0.71083*0.71101*0.70958
04/06/2009 13:55:00*0.71083*0.71061*0.71091*0.71048
04/06/2009 14:00:00*0.71061*0.71053*0.71085*0.71048
04/06/2009 14:05:00*0.71053*0.71093*0.71116*0.71039
04/06/2009 14:10:00*0.71093*0.71125*0.71135*0.71073
04/06/2009 14:15:00*0.71125*0.71176*0.71202*0.71112
04/06/2009 14:20:00*0.71176*0.71144*0.71176*0.71122
04/06/2009 14:25:00*0.71144*0.71185*0.71187*0.71144
04/06/2009 14:30:00*0.71185*0.71231*0.71242*0.71182
04/06/2009 14:35:00*0.71231*0.71142*0.71258*0.71131
04/06/2009 14:40:00*0.71142*0.71105*0.71156*0.71076
04/06/2009 14:45:00*0.71105*0.71063*0.71105*0.71019
04/06/2009 14:50:00*0.71063*0.71127*0.71131*0.71043
04/06/2009 14:55:00*0.71127*0.71139*0.712*0.71127
04/06/2009 15:00:00*0.71139*0.71091*0.71161*0.71091
04/06/2009 15:05:00*0.71091*0.71141*0.71141*0.71091
04/06/2009 15:10:00*0.71141*0.71117*0.71141*0.71076
04/06/2009 15:15:00*0.71117*0.71099*0.71121*0.71096
04/06/2009 15:20:00*0.71099*0.71258*0.71263*0.71099
04/06/2009 15:25:00*0.71258*0.71203*0.71267*0.71193
04/06/2009 15:30:00*0.71203*0.71156*0.71212*0.7111
04/06/2009 15:35:00*0.71156*0.71187*0.7121*0.71156
04/06/2009 15:40:00*0.71187*0.71163*0.71192*0.7116
04/06/2009 15:45:00*0.71163*0.71212*0.7124*0.71161
04/06/2009 15:50:00*0.71212*0.71231*0.71251*0.71201
04/06/2009 15:55:00*0.71231*0.71341*0.71346*0.71231
04/06/2009 16:00:00*0.71341*0.71329*0.71396*0.71316
04/06/2009 16:05:00*0.71329*0.71345*0.71371*0.71302
04/06/2009 16:10:00*0.71345*0.71307*0.71354*0.71302
04/06/2009 16:15:00*0.71307*0.71307*0.71307*0.71299
04/06/2009 16:20:00*0.71307*0.71307*0.71307*0.71298
04/06/2009 16:25:00*0.71307*0.71332*0.71339*0.71307
04/06/2009 16:30:00*0.71332*0.71332*0.71336*0.71326
04/06/2009 16:35:00*0.71332*0.71329*0.71348*0.71329
04/06/2009 16:40:00*0.71329*0.71335*0.71341*0.71328
04/06/2009 16:45:00*0.71335*0.71349*0.71385*0.71335
04/06/2009 16:50:00*0.71349*0.71321*0.71349*0.71318
04/06/2009 16:55:00*0.71321*0.71377*0.71377*0.71315
04/06/2009 17:00:00*0.71377*0.71348*0.71417*0.71332
