04/02/2009 17:05:00*0.71489*0.71488*0.71531*0.71487
04/02/2009 17:10:00*0.71488*0.71583*0.71594*0.71488
04/02/2009 17:15:00*0.71583*0.71625*0.71635*0.71563
04/02/2009 17:20:00*0.71625*0.71588*0.71625*0.71573
04/02/2009 17:25:00*0.71588*0.71567*0.71588*0.71567
04/02/2009 17:30:00*0.71567*0.71481*0.71579*0.71476
04/02/2009 17:35:00*0.71481*0.71439*0.71481*0.71428
04/02/2009 17:40:00*0.71439*0.71456*0.71477*0.71439
04/02/2009 17:45:00*0.71456*0.71447*0.71477*0.71444
04/02/2009 17:50:00*0.71447*0.71478*0.71478*0.71429
04/02/2009 17:55:00*0.71478*0.71518*0.71541*0.71442
04/02/2009 18:00:00*0.71518*0.71576*0.71592*0.71518
04/02/2009 18:05:00*0.71576*0.71566*0.71587*0.71542
04/02/2009 18:10:00*0.71566*0.71531*0.71584*0.71521
04/02/2009 18:15:00*0.71531*0.71591*0.71597*0.71524
04/02/2009 18:20:00*0.71591*0.71571*0.71591*0.71551
04/02/2009 18:25:00*0.71571*0.71504*0.71571*0.71491
04/02/2009 18:30:00*0.71504*0.71523*0.71531*0.71502
04/02/2009 18:35:00*0.71523*0.71554*0.71563*0.71519
04/02/2009 18:40:00*0.71554*0.71603*0.71622*0.71554
04/02/2009 18:45:00*0.71603*0.71616*0.71666*0.71601
04/02/2009 18:50:00*0.71616*0.71661*0.71687*0.71601
04/02/2009 18:55:00*0.71661*0.71615*0.71661*0.71613
04/02/2009 19:00:00*0.71615*0.71683*0.71683*0.71602
04/02/2009 19:05:00*0.71683*0.71665*0.71687*0.71634
04/02/2009 19:10:00*0.71665*0.71672*0.71675*0.71654
04/02/2009 19:15:00*0.71672*0.71692*0.717*0.71672
04/02/2009 19:20:00*0.71692*0.71689*0.71697*0.71682
04/02/2009 19:25:00*0.71689*0.71723*0.71741*0.71681
04/02/2009 19:30:00*0.71723*0.71784*0.71784*0.71686
04/02/2009 19:35:00*0.71784*0.71734*0.71784*0.71717
04/02/2009 19:40:00*0.71734*0.71724*0.71763*0.71717
04/02/2009 19:45:00*0.71724*0.71793*0.71795*0.71722
04/02/2009 19:50:00*0.71793*0.71891*0.71921*0.71786
04/02/2009 19:55:00*0.71891*0.71909*0.71951*0.71854
04/02/2009 20:00:00*0.71909*0.71952*0.71957*0.71854
04/02/2009 20:05:00*0.71952*0.7204*0.72127*0.71952
04/02/2009 20:10:00*0.7204*0.72163*0.72168*0.72018
04/02/2009 20:15:00*0.72163*0.72157*0.72181*0.72112
04/02/2009 20:20:00*0.72157*0.72249*0.72279*0.72157
04/02/2009 20:25:00*0.72249*0.72176*0.72269*0.72151
04/02/2009 20:30:00*0.72176*0.72104*0.72203*0.72094
04/02/2009 20:35:00*0.72104*0.72051*0.72141*0.72021
04/02/2009 20:40:00*0.72051*0.71954*0.72061*0.71928
04/02/2009 20:45:00*0.71954*0.72008*0.72023*0.71946
04/02/2009 20:50:00*0.72008*0.71819*0.72011*0.71814
04/02/2009 20:55:00*0.71819*0.71794*0.71929*0.71744
04/02/2009 21:00:00*0.71794*0.7185*0.7185*0.71776
04/02/2009 21:05:00*0.7185*0.71831*0.71874*0.71822
04/02/2009 21:10:00*0.71831*0.71781*0.71841*0.71745
04/02/2009 21:15:00*0.71781*0.71664*0.71791*0.71602
04/02/2009 21:20:00*0.71664*0.71717*0.71717*0.71624
04/02/2009 21:25:00*0.71717*0.71614*0.71722*0.71576
04/02/2009 21:30:00*0.71614*0.71626*0.71634*0.716
04/02/2009 21:35:00*0.71626*0.71625*0.71707*0.71614
04/02/2009 21:40:00*0.71625*0.7171*0.71729*0.71625
04/02/2009 21:45:00*0.7171*0.71737*0.71751*0.71702
04/02/2009 21:50:00*0.71737*0.71661*0.71741*0.71633
04/02/2009 21:55:00*0.71661*0.71484*0.71666*0.71466
04/02/2009 22:00:00*0.71484*0.71474*0.71499*0.71355
04/02/2009 22:05:00*0.71474*0.71553*0.71553*0.71438
04/02/2009 22:10:00*0.71553*0.71521*0.71572*0.71512
04/02/2009 22:15:00*0.71521*0.71451*0.71527*0.71444
04/02/2009 22:20:00*0.71451*0.71301*0.71461*0.71301
04/02/2009 22:25:00*0.71301*0.71349*0.71352*0.71292
04/02/2009 22:30:00*0.71349*0.71372*0.71399*0.71346
04/02/2009 22:35:00*0.71372*0.71352*0.71372*0.71347
04/02/2009 22:40:00*0.71352*0.71394*0.71428*0.71347
04/02/2009 22:45:00*0.71394*0.71344*0.71394*0.71344
04/02/2009 22:50:00*0.71344*0.71446*0.71459*0.71344
04/02/2009 22:55:00*0.71446*0.71462*0.71472*0.71426
04/02/2009 23:00:00*0.71462*0.71497*0.71497*0.71447
04/02/2009 23:05:00*0.71497*0.71435*0.71502*0.71427
04/02/2009 23:10:00*0.71435*0.71437*0.71462*0.71432
04/02/2009 23:15:00*0.71437*0.71415*0.71442*0.71342
04/02/2009 23:20:00*0.71415*0.71411*0.71425*0.71398
04/02/2009 23:25:00*0.71411*0.71393*0.71411*0.71343
04/02/2009 23:30:00*0.71393*0.71423*0.71427*0.71383
04/02/2009 23:35:00*0.71423*0.71431*0.71465*0.71423
04/02/2009 23:40:00*0.71431*0.71426*0.71471*0.71401
04/02/2009 23:45:00*0.71426*0.71413*0.71516*0.71386
04/02/2009 23:50:00*0.71413*0.71429*0.71491*0.71413
04/02/2009 23:55:00*0.71429*0.71503*0.71503*0.71426
04/03/2009 00:00:00*0.71503*0.71494*0.71511*0.71482
04/03/2009 00:05:00*0.71494*0.71512*0.71526*0.71489
04/03/2009 00:10:00*0.71512*0.71549*0.71555*0.71511
04/03/2009 00:15:00*0.71549*0.71461*0.71556*0.71461
04/03/2009 00:20:00*0.71461*0.71471*0.71491*0.7146
04/03/2009 00:25:00*0.71471*0.71493*0.71499*0.71458
04/03/2009 00:30:00*0.71493*0.71453*0.71506*0.71441
04/03/2009 00:35:00*0.71453*0.71491*0.71497*0.71445
04/03/2009 00:40:00*0.71491*0.71473*0.71491*0.71444
04/03/2009 00:45:00*0.71473*0.71421*0.71495*0.71416
04/03/2009 00:50:00*0.71421*0.71381*0.71426*0.71381
04/03/2009 00:55:00*0.71381*0.71391*0.71413*0.71381
04/03/2009 01:00:00*0.71391*0.7138*0.71413*0.7138
04/03/2009 01:05:00*0.7138*0.71313*0.71386*0.71301
04/03/2009 01:10:00*0.71313*0.71271*0.71326*0.71261
04/03/2009 01:15:00*0.71271*0.71334*0.71334*0.71246
04/03/2009 01:20:00*0.71334*0.71369*0.71379*0.71334
04/03/2009 01:25:00*0.71369*0.71331*0.71395*0.71326
04/03/2009 01:30:00*0.71331*0.7131*0.71331*0.71266
04/03/2009 01:35:00*0.7131*0.71277*0.71324*0.71245
04/03/2009 01:40:00*0.71277*0.71276*0.713*0.71243
04/03/2009 01:45:00*0.71276*0.71261*0.71276*0.71261
04/03/2009 01:50:00*0.71261*0.71264*0.71286*0.71257
04/03/2009 01:55:00*0.71264*0.71301*0.71301*0.71256
04/03/2009 02:00:00*0.71301*0.71276*0.71335*0.71276
04/03/2009 02:05:00*0.71276*0.71322*0.71346*0.71246
04/03/2009 02:10:00*0.71322*0.71352*0.71364*0.71317
04/03/2009 02:15:00*0.71352*0.71449*0.71449*0.71352
04/03/2009 02:20:00*0.71449*0.71402*0.71465*0.71387
04/03/2009 02:25:00*0.71402*0.71345*0.71402*0.71318
04/03/2009 02:30:00*0.71345*0.71253*0.71347*0.71236
04/03/2009 02:35:00*0.71253*0.71201*0.71263*0.71171
04/03/2009 02:40:00*0.71201*0.71193*0.71236*0.7118
04/03/2009 02:45:00*0.71193*0.71153*0.71207*0.7114
04/03/2009 02:50:00*0.71153*0.7116*0.71177*0.7114
04/03/2009 02:55:00*0.7116*0.71237*0.7124*0.71157
04/03/2009 03:00:00*0.71237*0.71174*0.71239*0.71117
04/03/2009 03:05:00*0.71174*0.71215*0.71219*0.71153
04/03/2009 03:10:00*0.71215*0.71241*0.71258*0.71194
04/03/2009 03:15:00*0.71241*0.71292*0.71348*0.71215
04/03/2009 03:20:00*0.71292*0.7126*0.71319*0.71234
04/03/2009 03:25:00*0.7126*0.71301*0.71305*0.71225
04/03/2009 03:30:00*0.71301*0.71259*0.71341*0.71249
04/03/2009 03:35:00*0.71259*0.7127*0.71309*0.71219
04/03/2009 03:40:00*0.7127*0.71279*0.71309*0.71264
04/03/2009 03:45:00*0.71279*0.7129*0.71314*0.71258
04/03/2009 03:50:00*0.7129*0.71249*0.71311*0.71233
04/03/2009 03:55:00*0.71249*0.71287*0.71287*0.7122
04/03/2009 04:00:00*0.71287*0.71253*0.71309*0.71252
04/03/2009 04:05:00*0.71253*0.71379*0.71451*0.71253
04/03/2009 04:10:00*0.71379*0.7154*0.71544*0.71379
04/03/2009 04:15:00*0.7154*0.71504*0.71544*0.71469
04/03/2009 04:20:00*0.71504*0.71531*0.71564*0.7149
04/03/2009 04:25:00*0.71531*0.71629*0.71649*0.71528
04/03/2009 04:30:00*0.71629*0.7173*0.71754*0.71614
04/03/2009 04:35:00*0.7173*0.71762*0.71788*0.71715
04/03/2009 04:40:00*0.71762*0.71905*0.71918*0.71757
04/03/2009 04:45:00*0.71905*0.71855*0.71914*0.71848
04/03/2009 04:50:00*0.71855*0.71779*0.71862*0.71743
04/03/2009 04:55:00*0.71779*0.71751*0.71809*0.71717
04/03/2009 05:00:00*0.71751*0.71734*0.71849*0.7172
04/03/2009 05:05:00*0.71734*0.71809*0.71849*0.71717
04/03/2009 05:10:00*0.71809*0.71614*0.71809*0.71614
04/03/2009 05:15:00*0.71614*0.71655*0.71671*0.71603
04/03/2009 05:20:00*0.71655*0.71654*0.71682*0.71649
04/03/2009 05:25:00*0.71654*0.71596*0.71693*0.71596
04/03/2009 05:30:00*0.71596*0.71628*0.71662*0.71579
04/03/2009 05:35:00*0.71628*0.71559*0.71628*0.71559
04/03/2009 05:40:00*0.71559*0.71474*0.71577*0.71465
04/03/2009 05:45:00*0.71474*0.71489*0.71499*0.71446
04/03/2009 05:50:00*0.71489*0.71523*0.71538*0.7148
04/03/2009 05:55:00*0.71523*0.71484*0.71524*0.71474
04/03/2009 06:00:00*0.71484*0.71509*0.71524*0.71474
04/03/2009 06:05:00*0.71509*0.71504*0.71514*0.71494
04/03/2009 06:10:00*0.71504*0.71374*0.71524*0.71369
04/03/2009 06:15:00*0.71374*0.71394*0.71397*0.71307
04/03/2009 06:20:00*0.71394*0.71384*0.71396*0.7134
04/03/2009 06:25:00*0.71384*0.71324*0.71396*0.71317
04/03/2009 06:30:00*0.71324*0.714*0.7143*0.71324
04/03/2009 06:35:00*0.714*0.71422*0.71462*0.714
04/03/2009 06:40:00*0.71422*0.71403*0.71425*0.71402
04/03/2009 06:45:00*0.71403*0.71395*0.71437*0.71386
04/03/2009 06:50:00*0.71395*0.71364*0.71412*0.71362
04/03/2009 06:55:00*0.71364*0.7137*0.7139*0.71364
04/03/2009 07:00:00*0.7137*0.71367*0.71391*0.71317
04/03/2009 07:05:00*0.71367*0.71339*0.71369*0.71327
04/03/2009 07:10:00*0.71339*0.71235*0.71345*0.71235
04/03/2009 07:15:00*0.71235*0.71273*0.71277*0.71206
04/03/2009 07:20:00*0.71273*0.71291*0.71351*0.71273
04/03/2009 07:25:00*0.71291*0.71301*0.71306*0.71286
04/03/2009 07:30:00*0.71301*0.71297*0.71301*0.71256
04/03/2009 07:35:00*0.71297*0.71306*0.71317*0.71277
04/03/2009 07:40:00*0.71306*0.71321*0.71352*0.71306
04/03/2009 07:45:00*0.71321*0.71365*0.71374*0.71312
04/03/2009 07:50:00*0.71365*0.7141*0.7143*0.71362
04/03/2009 07:55:00*0.7141*0.71397*0.71435*0.7139
04/03/2009 08:00:00*0.71397*0.71367*0.71414*0.71362
04/03/2009 08:05:00*0.71367*0.71355*0.71397*0.71351
04/03/2009 08:10:00*0.71355*0.71338*0.71358*0.71323
04/03/2009 08:15:00*0.71338*0.71364*0.71372*0.71316
04/03/2009 08:20:00*0.71364*0.71271*0.71379*0.71267
04/03/2009 08:25:00*0.71271*0.7137*0.71405*0.71262
04/03/2009 08:30:00*0.7137*0.71353*0.71421*0.71312
04/03/2009 08:35:00*0.71353*0.71893*0.71907*0.71353
04/03/2009 08:40:00*0.71893*0.71643*0.71907*0.71616
04/03/2009 08:45:00*0.71643*0.71336*0.71668*0.71336
04/03/2009 08:50:00*0.71336*0.71095*0.71514*0.71042
04/03/2009 08:55:00*0.71095*0.71236*0.71236*0.71039
04/03/2009 09:00:00*0.71236*0.71295*0.71337*0.71193
04/03/2009 09:05:00*0.71295*0.71177*0.71299*0.71152
04/03/2009 09:10:00*0.71177*0.71201*0.71258*0.71151
04/03/2009 09:15:00*0.71201*0.71221*0.71251*0.71201
04/03/2009 09:20:00*0.71221*0.71247*0.71251*0.71162
04/03/2009 09:25:00*0.71247*0.7123*0.71268*0.71166
04/03/2009 09:30:00*0.7123*0.71242*0.71338*0.71193
04/03/2009 09:35:00*0.71242*0.71296*0.71333*0.71234
04/03/2009 09:40:00*0.71296*0.71322*0.71381*0.71233
04/03/2009 09:45:00*0.71322*0.71397*0.71417*0.71248
04/03/2009 09:50:00*0.71397*0.71181*0.71457*0.71181
04/03/2009 09:55:00*0.71181*0.71264*0.71273*0.71149
04/03/2009 10:00:00*0.71264*0.71321*0.71369*0.71227
04/03/2009 10:05:00*0.71321*0.71172*0.71321*0.71151
04/03/2009 10:10:00*0.71172*0.71296*0.71296*0.71134
04/03/2009 10:15:00*0.71296*0.71221*0.7133*0.71216
04/03/2009 10:20:00*0.71221*0.71196*0.71324*0.71175
04/03/2009 10:25:00*0.71196*0.71169*0.71247*0.71137
04/03/2009 10:30:00*0.71169*0.71249*0.71292*0.71158
04/03/2009 10:35:00*0.71249*0.7093*0.71258*0.70917
04/03/2009 10:40:00*0.7093*0.70914*0.7093*0.70824
04/03/2009 10:45:00*0.70914*0.70711*0.70973*0.70696
04/03/2009 10:50:00*0.70711*0.70717*0.70778*0.70556
04/03/2009 10:55:00*0.70717*0.70852*0.70872*0.70697
04/03/2009 11:00:00*0.70852*0.70889*0.70916*0.70833
04/03/2009 11:05:00*0.70889*0.7089*0.70946*0.7085
04/03/2009 11:10:00*0.7089*0.70834*0.70897*0.70815
04/03/2009 11:15:00*0.70834*0.70765*0.70851*0.70741
04/03/2009 11:20:00*0.70765*0.70857*0.70857*0.70756
04/03/2009 11:25:00*0.70857*0.70752*0.70902*0.70741
04/03/2009 11:30:00*0.70752*0.70795*0.70837*0.70715
04/03/2009 11:35:00*0.70795*0.70866*0.70877*0.70795
04/03/2009 11:40:00*0.70866*0.70984*0.70992*0.70863
04/03/2009 11:45:00*0.70984*0.70989*0.71019*0.70928
04/03/2009 11:50:00*0.70989*0.71007*0.71051*0.70947
04/03/2009 11:55:00*0.71007*0.70964*0.71036*0.70871
04/03/2009 12:00:00*0.70964*0.70997*0.71025*0.70911
04/03/2009 12:05:00*0.70997*0.71042*0.71062*0.70997
04/03/2009 12:10:00*0.71042*0.71025*0.71057*0.70994
04/03/2009 12:15:00*0.71025*0.71113*0.71116*0.71025
04/03/2009 12:20:00*0.71113*0.71134*0.71166*0.71113
04/03/2009 12:25:00*0.71134*0.71113*0.71137*0.71091
04/03/2009 12:30:00*0.71113*0.71149*0.71167*0.71104
04/03/2009 12:35:00*0.71149*0.71117*0.71157*0.71109
04/03/2009 12:40:00*0.71117*0.71146*0.71162*0.71117
04/03/2009 12:45:00*0.71146*0.71123*0.71162*0.71112
04/03/2009 12:50:00*0.71123*0.71062*0.71128*0.71052
04/03/2009 12:55:00*0.71062*0.71022*0.71072*0.71014
04/03/2009 13:00:00*0.71022*0.71026*0.71066*0.71007
04/03/2009 13:05:00*0.71026*0.71122*0.71122*0.71017
04/03/2009 13:10:00*0.71122*0.71075*0.71137*0.71021
04/03/2009 13:15:00*0.71075*0.71099*0.71137*0.71026
04/03/2009 13:20:00*0.71099*0.71117*0.71131*0.7106
04/03/2009 13:25:00*0.71117*0.71059*0.71121*0.71056
04/03/2009 13:30:00*0.71059*0.71118*0.71118*0.71007
04/03/2009 13:35:00*0.71118*0.71095*0.71122*0.71059
04/03/2009 13:40:00*0.71095*0.71092*0.71115*0.71087
04/03/2009 13:45:00*0.71092*0.7105*0.71102*0.71014
04/03/2009 13:50:00*0.7105*0.71087*0.71092*0.71046
04/03/2009 13:55:00*0.71063*0.7117*0.7117*0.71063
04/03/2009 14:00:00*0.7117*0.7121*0.7122*0.7116
04/03/2009 14:05:00*0.7121*0.7125*0.7127*0.7121
04/03/2009 14:10:00*0.7125*0.712*0.7127*0.712
04/03/2009 14:15:00*0.712*0.7121*0.7121*0.7117
04/03/2009 14:20:00*0.7121*0.7134*0.7134*0.712
04/03/2009 14:25:00*0.7134*0.7138*0.714*0.7134
04/03/2009 14:30:00*0.7138*0.715*0.7151*0.7138
04/03/2009 14:35:00*0.715*0.7159*0.7161*0.715
04/03/2009 14:40:00*0.7159*0.7157*0.7163*0.7157
04/03/2009 14:50:00*0.71497*0.71431*0.71537*0.71431
04/03/2009 14:55:00*0.71431*0.71478*0.7148*0.714
04/03/2009 15:00:00*0.71478*0.7165*0.7167*0.71476
04/03/2009 15:05:00*0.7165*0.71545*0.71657*0.71545
04/03/2009 15:10:00*0.71545*0.71437*0.71545*0.71437
04/03/2009 15:15:00*0.71437*0.7141*0.71447*0.71407
04/03/2009 15:20:00*0.7141*0.714*0.7141*0.71396
04/03/2009 15:25:00*0.714*0.71474*0.71474*0.71399
04/03/2009 15:30:00*0.71474*0.71398*0.71527*0.71398
04/03/2009 15:35:00*0.71398*0.71433*0.71446*0.7139
04/03/2009 15:40:00*0.71433*0.71315*0.71433*0.71309
04/03/2009 15:45:00*0.71315*0.71441*0.71533*0.7131
04/03/2009 15:50:00*0.71441*0.71416*0.71486*0.71385
04/03/2009 15:55:00*0.71416*0.7144*0.71444*0.71405
04/03/2009 16:00:00*0.7144*0.71535*0.71535*0.7141
04/03/2009 16:05:00*0.71535*0.71565*0.71578*0.71535
