04/01/2009 17:05:00*0.69889*0.69817*0.69942*0.69783
04/01/2009 17:10:00*0.69817*0.69843*0.69864*0.69817
04/01/2009 17:15:00*0.69843*0.69826*0.69847*0.69768
04/01/2009 17:20:00*0.69826*0.69856*0.69856*0.6982
04/01/2009 17:25:00*0.69856*0.69853*0.69923*0.69853
04/01/2009 17:30:00*0.69853*0.69835*0.69854*0.69827
04/01/2009 17:35:00*0.69835*0.69795*0.69835*0.69795
04/01/2009 17:40:00*0.69795*0.69798*0.69806*0.69744
04/01/2009 17:45:00*0.69798*0.69788*0.69825*0.69788
04/01/2009 17:50:00*0.69788*0.69758*0.698*0.69758
04/01/2009 17:55:00*0.69758*0.69803*0.69824*0.69753
04/01/2009 18:00:00*0.69803*0.69808*0.69809*0.69773
04/01/2009 18:05:00*0.69808*0.69807*0.69808*0.69761
04/01/2009 18:10:00*0.69807*0.69824*0.69824*0.69807
04/01/2009 18:15:00*0.69824*0.69824*0.69824*0.69822
04/01/2009 18:20:00*0.69824*0.69807*0.69856*0.69794
04/01/2009 18:25:00*0.69807*0.69834*0.6986*0.69781
04/01/2009 18:30:00*0.69834*0.69853*0.69853*0.69824
04/01/2009 18:35:00*0.69853*0.69871*0.69888*0.69852
04/01/2009 18:40:00*0.69871*0.69944*0.69962*0.69864
04/01/2009 18:45:00*0.69944*0.69894*0.69966*0.69891
04/01/2009 18:50:00*0.69894*0.69933*0.69944*0.69864
04/01/2009 18:55:00*0.69933*0.69953*0.69993*0.69933
04/01/2009 19:00:00*0.69953*0.69859*0.69953*0.6984
04/01/2009 19:05:00*0.69859*0.69868*0.69897*0.69856
04/01/2009 19:10:00*0.69868*0.69886*0.69896*0.69868
04/01/2009 19:15:00*0.69886*0.69914*0.69942*0.69886
04/01/2009 19:20:00*0.69914*0.69917*0.69942*0.69874
04/01/2009 19:25:00*0.69917*0.69875*0.69917*0.69874
04/01/2009 19:30:00*0.69875*0.69853*0.69887*0.69846
04/01/2009 19:35:00*0.69853*0.69825*0.69853*0.69824
04/01/2009 19:40:00*0.69825*0.69824*0.69825*0.69806
04/01/2009 19:45:00*0.69824*0.69822*0.69844*0.69802
04/01/2009 19:50:00*0.69822*0.69792*0.69826*0.69765
04/01/2009 19:55:00*0.69792*0.69792*0.69797*0.69744
04/01/2009 20:00:00*0.69792*0.69805*0.69822*0.69787
04/01/2009 20:05:00*0.69805*0.69856*0.69876*0.69795
04/01/2009 20:10:00*0.69856*0.69822*0.6988*0.69822
04/01/2009 20:15:00*0.69822*0.69795*0.69851*0.69795
04/01/2009 20:20:00*0.69795*0.69775*0.69803*0.69766
04/01/2009 20:25:00*0.69775*0.69754*0.69777*0.69737
04/01/2009 20:30:00*0.69754*0.69752*0.69766*0.69734
04/01/2009 20:35:00*0.69752*0.69864*0.69937*0.69749
04/01/2009 20:40:00*0.69864*0.69902*0.69923*0.69864
04/01/2009 20:45:00*0.69902*0.6991*0.69918*0.69834
04/01/2009 20:50:00*0.6991*0.69897*0.69912*0.69869
04/01/2009 20:55:00*0.69897*0.69905*0.69994*0.69872
04/01/2009 21:00:00*0.69905*0.70065*0.70078*0.69905
04/01/2009 21:05:00*0.70065*0.69994*0.70069*0.69993
04/01/2009 21:10:00*0.69994*0.69978*0.70042*0.69946
04/01/2009 21:15:00*0.69978*0.70005*0.70008*0.69969
04/01/2009 21:20:00*0.70005*0.70042*0.70047*0.69972
04/01/2009 21:25:00*0.70042*0.70038*0.70069*0.70034
04/01/2009 21:30:00*0.70038*0.70082*0.70107*0.70038
04/01/2009 21:35:00*0.70082*0.70092*0.70097*0.70062
04/01/2009 21:40:00*0.70092*0.70097*0.70135*0.70062
04/01/2009 21:45:00*0.70097*0.70161*0.70161*0.70074
04/01/2009 21:50:00*0.70161*0.70141*0.70161*0.70111
04/01/2009 21:55:00*0.70141*0.70152*0.70176*0.70141
04/01/2009 22:00:00*0.70152*0.70192*0.702*0.70116
04/01/2009 22:05:00*0.70192*0.70201*0.70203*0.70162
04/01/2009 22:10:00*0.70201*0.70207*0.70217*0.70166
04/01/2009 22:15:00*0.70207*0.70225*0.70247*0.70197
04/01/2009 22:20:00*0.70225*0.70242*0.70262*0.70225
04/01/2009 22:25:00*0.70242*0.70261*0.70288*0.70227
04/01/2009 22:30:00*0.70261*0.70329*0.70364*0.70254
04/01/2009 22:35:00*0.70329*0.70297*0.70364*0.7026
04/01/2009 22:40:00*0.70297*0.70244*0.70309*0.70206
04/01/2009 22:45:00*0.70244*0.70252*0.70293*0.70234
04/01/2009 22:50:00*0.70252*0.70289*0.70296*0.70224
04/01/2009 22:55:00*0.70289*0.70289*0.70324*0.70274
04/01/2009 23:00:00*0.70289*0.70262*0.70292*0.70239
04/01/2009 23:05:00*0.70262*0.70259*0.7027*0.70247
04/01/2009 23:10:00*0.70259*0.70313*0.70321*0.70254
04/01/2009 23:15:00*0.70313*0.70289*0.70333*0.70271
04/01/2009 23:20:00*0.70289*0.70243*0.70289*0.70226
04/01/2009 23:25:00*0.70243*0.70231*0.70261*0.70231
04/01/2009 23:30:00*0.70231*0.70182*0.70245*0.70171
04/01/2009 23:35:00*0.70182*0.70152*0.70192*0.70152
04/01/2009 23:40:00*0.70152*0.70214*0.7023*0.70152
04/01/2009 23:45:00*0.70214*0.70202*0.70266*0.70184
04/01/2009 23:50:00*0.70202*0.70234*0.7025*0.70202
04/01/2009 23:55:00*0.70234*0.70242*0.7025*0.70225
04/02/2009 00:00:00*0.70242*0.70245*0.70262*0.70234
04/02/2009 00:05:00*0.70245*0.70245*0.70257*0.70234
04/02/2009 00:10:00*0.70245*0.70266*0.70277*0.70227
04/02/2009 00:15:00*0.70266*0.70271*0.70271*0.70214
04/02/2009 00:20:00*0.70271*0.70243*0.70276*0.70234
04/02/2009 00:25:00*0.70243*0.70304*0.70341*0.70243
04/02/2009 00:30:00*0.70304*0.70329*0.70357*0.70272
04/02/2009 00:35:00*0.70329*0.70331*0.70356*0.70323
04/02/2009 00:40:00*0.70331*0.70295*0.70337*0.70291
04/02/2009 00:45:00*0.70295*0.70266*0.70312*0.70252
04/02/2009 00:50:00*0.70266*0.70303*0.70316*0.70242
04/02/2009 00:55:00*0.70303*0.70285*0.70305*0.70272
04/02/2009 01:00:00*0.70285*0.70312*0.70327*0.70285
04/02/2009 01:05:00*0.70312*0.70302*0.70312*0.70292
04/02/2009 01:10:00*0.70302*0.70242*0.70302*0.70242
04/02/2009 01:15:00*0.70242*0.70227*0.70251*0.70212
04/02/2009 01:20:00*0.70227*0.70242*0.70258*0.70225
04/02/2009 01:25:00*0.70242*0.7032*0.70324*0.70242
04/02/2009 01:30:00*0.7032*0.70326*0.70343*0.70312
04/02/2009 01:35:00*0.70326*0.70285*0.70326*0.70264
04/02/2009 01:40:00*0.70285*0.70251*0.70285*0.7022
04/02/2009 01:45:00*0.70251*0.70311*0.70311*0.70245
04/02/2009 01:50:00*0.70311*0.70304*0.70319*0.70276
04/02/2009 01:55:00*0.70304*0.70334*0.70352*0.70304
04/02/2009 02:00:00*0.70334*0.70244*0.70337*0.70224
04/02/2009 02:05:00*0.70244*0.70318*0.70358*0.70227
04/02/2009 02:10:00*0.70318*0.70325*0.70348*0.70254
04/02/2009 02:15:00*0.70325*0.70471*0.70492*0.70314
04/02/2009 02:20:00*0.70471*0.70385*0.70471*0.7038
04/02/2009 02:25:00*0.70385*0.70389*0.70471*0.7037
04/02/2009 02:30:00*0.70389*0.70365*0.70417*0.70345
04/02/2009 02:35:00*0.70365*0.70413*0.70426*0.70341
04/02/2009 02:40:00*0.70413*0.70348*0.70415*0.70276
04/02/2009 02:45:00*0.70348*0.70315*0.70372*0.7029
04/02/2009 02:50:00*0.70315*0.70354*0.70366*0.70287
04/02/2009 02:55:00*0.70354*0.70305*0.70376*0.70296
04/02/2009 03:00:00*0.70305*0.70327*0.70337*0.70274
04/02/2009 03:05:00*0.70327*0.70305*0.70341*0.70281
04/02/2009 03:10:00*0.70305*0.70386*0.70396*0.70305
04/02/2009 03:15:00*0.70386*0.70346*0.70386*0.70336
04/02/2009 03:20:00*0.70346*0.70317*0.70357*0.70275
04/02/2009 03:25:00*0.70317*0.70301*0.70344*0.70271
04/02/2009 03:30:00*0.70301*0.70288*0.70316*0.70261
04/02/2009 03:35:00*0.70288*0.70324*0.7035*0.7028
04/02/2009 03:40:00*0.70324*0.70427*0.7044*0.70324
04/02/2009 03:45:00*0.70427*0.70419*0.70444*0.70406
04/02/2009 03:50:00*0.70419*0.70275*0.70419*0.70275
04/02/2009 03:55:00*0.70275*0.70327*0.70333*0.70254
04/02/2009 04:00:00*0.70327*0.70373*0.70378*0.70322
04/02/2009 04:05:00*0.70373*0.70435*0.70435*0.70361
04/02/2009 04:10:00*0.70435*0.70534*0.7057*0.7043
04/02/2009 04:15:00*0.70534*0.70693*0.70693*0.70531
04/02/2009 04:20:00*0.70693*0.70693*0.70755*0.70674
04/02/2009 04:25:00*0.70693*0.70724*0.70764*0.70681
04/02/2009 04:30:00*0.70724*0.70685*0.70751*0.70685
04/02/2009 04:35:00*0.70685*0.7068*0.707*0.70647
04/02/2009 04:40:00*0.7068*0.70676*0.70716*0.70657
04/02/2009 04:45:00*0.70676*0.70625*0.70697*0.70621
04/02/2009 04:50:00*0.70625*0.70623*0.70642*0.70614
04/02/2009 04:55:00*0.70623*0.70611*0.70623*0.70598
04/02/2009 05:00:00*0.70611*0.70549*0.70611*0.70542
04/02/2009 05:05:00*0.70549*0.70576*0.70576*0.70541
04/02/2009 05:10:00*0.70576*0.70628*0.70646*0.70565
04/02/2009 05:15:00*0.70628*0.70653*0.70703*0.7062
04/02/2009 05:20:00*0.70653*0.70698*0.70705*0.7064
04/02/2009 05:25:00*0.70698*0.70722*0.70744*0.70679
04/02/2009 05:30:00*0.70722*0.70749*0.70773*0.70718
04/02/2009 05:35:00*0.70749*0.70745*0.70777*0.70713
04/02/2009 05:40:00*0.70745*0.70647*0.70755*0.70645
04/02/2009 05:45:00*0.70647*0.70646*0.70696*0.70641
04/02/2009 05:50:00*0.70646*0.7065*0.70676*0.70639
04/02/2009 05:55:00*0.7065*0.70679*0.70681*0.70623
04/02/2009 06:00:00*0.70679*0.70655*0.7069*0.70631
04/02/2009 06:05:00*0.70655*0.70689*0.70704*0.70655
04/02/2009 06:10:00*0.70689*0.70759*0.70766*0.70669
04/02/2009 06:15:00*0.70759*0.70816*0.70816*0.70709
04/02/2009 06:20:00*0.70816*0.70863*0.70866*0.70765
04/02/2009 06:25:00*0.70863*0.7099*0.7103*0.70855
04/02/2009 06:30:00*0.7099*0.71074*0.71075*0.70974
04/02/2009 06:35:00*0.71074*0.71195*0.71201*0.71073
04/02/2009 06:40:00*0.71195*0.71326*0.71373*0.71185
04/02/2009 06:45:00*0.71326*0.71291*0.71446*0.71271
04/02/2009 06:50:00*0.71291*0.71321*0.71346*0.71266
04/02/2009 06:55:00*0.71321*0.71323*0.71346*0.71291
04/02/2009 07:00:00*0.71323*0.71231*0.71365*0.71219
04/02/2009 07:05:00*0.71231*0.71107*0.71242*0.71091
04/02/2009 07:10:00*0.71107*0.71128*0.71186*0.71047
04/02/2009 07:15:00*0.71128*0.71091*0.71199*0.71091
04/02/2009 07:20:00*0.71091*0.71045*0.71105*0.71041
04/02/2009 07:25:00*0.71045*0.71121*0.71126*0.71038
04/02/2009 07:30:00*0.71121*0.71116*0.71121*0.71036
04/02/2009 07:35:00*0.71116*0.70955*0.7112*0.70942
04/02/2009 07:40:00*0.70955*0.70869*0.70982*0.70848
04/02/2009 07:45:00*0.70869*0.70812*0.70873*0.70717
04/02/2009 07:50:00*0.70812*0.70786*0.71085*0.70689
04/02/2009 07:55:00*0.70786*0.71071*0.7117*0.70772
04/02/2009 08:00:00*0.71071*0.71015*0.71106*0.70925
04/02/2009 08:05:00*0.71015*0.71163*0.71269*0.71015
04/02/2009 08:10:00*0.71163*0.71183*0.71226*0.71097
04/02/2009 08:15:00*0.71183*0.71224*0.71286*0.71151
04/02/2009 08:20:00*0.71224*0.71359*0.71396*0.71224
04/02/2009 08:25:00*0.71359*0.71354*0.7146*0.71326
04/02/2009 08:30:00*0.71354*0.71288*0.71354*0.712
04/02/2009 08:35:00*0.71288*0.71098*0.71288*0.71087
04/02/2009 08:40:00*0.71098*0.71314*0.71343*0.71044
04/02/2009 08:45:00*0.71314*0.71392*0.71451*0.71296
04/02/2009 08:50:00*0.71392*0.71409*0.71472*0.71326
04/02/2009 08:55:00*0.71409*0.71217*0.71443*0.71201
04/02/2009 09:00:00*0.71217*0.71347*0.71376*0.7121
04/02/2009 09:05:00*0.71347*0.71342*0.71377*0.71303
04/02/2009 09:10:00*0.71342*0.71351*0.71384*0.71288
04/02/2009 09:15:00*0.71351*0.7135*0.71425*0.71275
04/02/2009 09:20:00*0.7135*0.71315*0.71367*0.71275
04/02/2009 09:25:00*0.71315*0.71377*0.71414*0.71289
04/02/2009 09:30:00*0.71377*0.71496*0.71525*0.71371
04/02/2009 09:35:00*0.71496*0.71503*0.71521*0.71442
04/02/2009 09:40:00*0.71503*0.71506*0.71526*0.71488
04/02/2009 09:45:00*0.71506*0.71495*0.71517*0.71425
04/02/2009 09:50:00*0.71495*0.71459*0.71514*0.71435
04/02/2009 09:55:00*0.71459*0.71549*0.71569*0.71404
04/02/2009 10:00:00*0.71549*0.71476*0.71594*0.71471
04/02/2009 10:05:00*0.71476*0.71475*0.71546*0.71456
04/02/2009 10:10:00*0.71475*0.71447*0.71483*0.71425
04/02/2009 10:15:00*0.71447*0.71334*0.71456*0.71321
04/02/2009 10:20:00*0.71334*0.71408*0.71415*0.71315
04/02/2009 10:25:00*0.71408*0.71416*0.71445*0.71401
04/02/2009 10:30:00*0.71416*0.71402*0.71436*0.71341
04/02/2009 10:35:00*0.71402*0.71405*0.71436*0.71372
04/02/2009 10:40:00*0.71405*0.71422*0.71427*0.71359
04/02/2009 10:45:00*0.71422*0.71501*0.71527*0.71366
04/02/2009 10:50:00*0.71501*0.71562*0.71582*0.71501
04/02/2009 10:55:00*0.71562*0.71655*0.71691*0.71552
04/02/2009 11:00:00*0.71655*0.71656*0.71685*0.71621
04/02/2009 11:05:00*0.71656*0.71656*0.71701*0.71619
04/02/2009 11:10:00*0.71656*0.71596*0.71703*0.71571
04/02/2009 11:15:00*0.71596*0.71661*0.71677*0.71536
04/02/2009 11:20:00*0.71661*0.71757*0.71763*0.71661
04/02/2009 11:25:00*0.71757*0.71749*0.71771*0.71722
04/02/2009 11:30:00*0.71749*0.71747*0.71797*0.71747
04/02/2009 11:35:00*0.71747*0.71693*0.71757*0.7168
04/02/2009 11:40:00*0.71693*0.71754*0.71811*0.71693
04/02/2009 11:45:00*0.71754*0.71644*0.71761*0.71644
04/02/2009 11:50:00*0.71644*0.71691*0.71697*0.71592
04/02/2009 11:55:00*0.71691*0.71635*0.71691*0.71596
04/02/2009 12:00:00*0.71635*0.71646*0.71647*0.71572
04/02/2009 12:05:00*0.71646*0.71628*0.71667*0.71604
04/02/2009 12:10:00*0.71628*0.71689*0.71709*0.71624
04/02/2009 12:15:00*0.71689*0.71704*0.71704*0.71674
04/02/2009 12:20:00*0.71704*0.71776*0.71796*0.71684
04/02/2009 12:25:00*0.71776*0.71806*0.71816*0.71734
04/02/2009 12:30:00*0.71806*0.71868*0.71877*0.71783
04/02/2009 12:35:00*0.71868*0.71911*0.71938*0.71868
04/02/2009 12:40:00*0.71911*0.71923*0.71923*0.71848
04/02/2009 12:45:00*0.71923*0.71922*0.71977*0.71916
04/02/2009 12:50:00*0.71922*0.71894*0.71946*0.71891
04/02/2009 12:55:00*0.71894*0.71861*0.71894*0.71854
04/02/2009 13:00:00*0.71861*0.71791*0.71886*0.71791
04/02/2009 13:05:00*0.71791*0.71802*0.71813*0.71791
04/02/2009 13:10:00*0.71802*0.71829*0.71832*0.71761
04/02/2009 13:15:00*0.71829*0.71762*0.71872*0.7176
04/02/2009 13:20:00*0.71762*0.71724*0.71767*0.71715
04/02/2009 13:25:00*0.71724*0.71659*0.71724*0.71641
04/02/2009 13:30:00*0.71659*0.71632*0.71659*0.71612
04/02/2009 13:35:00*0.71632*0.71664*0.71684*0.71612
04/02/2009 13:40:00*0.71664*0.71651*0.7171*0.71651
04/02/2009 13:45:00*0.71651*0.71621*0.71651*0.71604
04/02/2009 13:50:00*0.71621*0.71642*0.71656*0.71601
04/02/2009 13:55:00*0.71642*0.71657*0.71664*0.71622
04/02/2009 14:00:00*0.71657*0.71606*0.71657*0.716
04/02/2009 14:05:00*0.71606*0.71545*0.71611*0.71514
04/02/2009 14:10:00*0.71545*0.71484*0.71547*0.71472
04/02/2009 14:15:00*0.71484*0.71404*0.71486*0.71381
04/02/2009 14:20:00*0.71404*0.71329*0.71404*0.71318
04/02/2009 14:25:00*0.71329*0.71387*0.71417*0.71322
04/02/2009 14:30:00*0.71387*0.71482*0.71507*0.71381
04/02/2009 14:35:00*0.71482*0.71519*0.71558*0.71482
04/02/2009 14:40:00*0.71519*0.71511*0.71532*0.71501
04/02/2009 14:45:00*0.71511*0.71577*0.71596*0.71511
04/02/2009 14:50:00*0.71577*0.71581*0.71616*0.71555
04/02/2009 14:55:00*0.71581*0.71492*0.71601*0.71489
04/02/2009 15:00:00*0.71492*0.71541*0.71541*0.71441
04/02/2009 15:05:00*0.71541*0.71551*0.71616*0.71532
04/02/2009 15:10:00*0.71551*0.71481*0.71575*0.71464
04/02/2009 15:15:00*0.71481*0.71569*0.71639*0.71474
04/02/2009 15:20:00*0.71569*0.71521*0.71585*0.71518
04/02/2009 15:25:00*0.71521*0.71568*0.71586*0.71513
04/02/2009 15:30:00*0.71568*0.71604*0.71621*0.71545
04/02/2009 15:35:00*0.71604*0.71657*0.71687*0.71604
04/02/2009 15:40:00*0.71657*0.71571*0.71657*0.71561
04/02/2009 15:45:00*0.71571*0.71594*0.71611*0.71568
04/02/2009 15:50:00*0.71594*0.71547*0.71596*0.71488
04/02/2009 15:55:00*0.71547*0.71549*0.71561*0.71501
04/02/2009 16:00:00*0.71549*0.71571*0.71586*0.71546
04/02/2009 16:05:00*0.71571*0.71522*0.7159*0.71479
04/02/2009 16:10:00*0.71522*0.71598*0.71627*0.71508
04/02/2009 16:15:00*0.71598*0.71627*0.71627*0.71592
04/02/2009 16:20:00*0.71627*0.71671*0.71691*0.71627
04/02/2009 16:25:00*0.71671*0.71649*0.71671*0.71649
04/02/2009 16:30:00*0.71649*0.7164*0.71651*0.7164
04/02/2009 16:35:00*0.7164*0.7161*0.7164*0.71558
04/02/2009 16:40:00*0.7161*0.71596*0.71619*0.71593
04/02/2009 16:45:00*0.71596*0.7156*0.7161*0.71518
04/02/2009 16:50:00*0.7156*0.71515*0.7156*0.71437
04/02/2009 16:55:00*0.71515*0.71508*0.71523*0.71478
04/02/2009 17:00:00*0.71508*0.71489*0.71509*0.71481
