03/31/2009 17:05:00*0.69089*0.6912*0.69138*0.69075
03/31/2009 17:10:00*0.6912*0.69108*0.69139*0.69108
03/31/2009 17:15:00*0.69108*0.69105*0.69119*0.69097
03/31/2009 17:20:00*0.69105*0.69106*0.69115*0.691
03/31/2009 17:25:00*0.69106*0.69149*0.69175*0.69099
03/31/2009 17:30:00*0.69149*0.69192*0.69193*0.69149
03/31/2009 17:35:00*0.69192*0.69196*0.69222*0.69138
03/31/2009 17:40:00*0.69196*0.69217*0.69227*0.69185
03/31/2009 17:45:00*0.69217*0.69204*0.69237*0.69198
03/31/2009 17:50:00*0.69204*0.69141*0.69204*0.69123
03/31/2009 17:55:00*0.69141*0.69099*0.69141*0.69084
03/31/2009 18:00:00*0.69099*0.69081*0.69111*0.69068
03/31/2009 18:05:00*0.69081*0.69085*0.69091*0.69056
03/31/2009 18:10:00*0.69085*0.691*0.69117*0.69085
03/31/2009 18:15:00*0.691*0.69116*0.69137*0.691
03/31/2009 18:20:00*0.69116*0.69142*0.69147*0.69116
03/31/2009 18:25:00*0.69142*0.69134*0.69167*0.6913
03/31/2009 18:30:00*0.69134*0.69142*0.69144*0.69134
03/31/2009 18:35:00*0.69142*0.69162*0.69167*0.69132
03/31/2009 18:40:00*0.69162*0.69132*0.69177*0.69126
03/31/2009 18:45:00*0.69132*0.69147*0.69167*0.69116
03/31/2009 18:50:00*0.69147*0.69175*0.69175*0.69114
03/31/2009 18:55:00*0.69175*0.69162*0.69197*0.69162
03/31/2009 19:00:00*0.69162*0.69134*0.69172*0.69104
03/31/2009 19:05:00*0.69134*0.69102*0.69143*0.69094
03/31/2009 19:10:00*0.69102*0.69087*0.69105*0.69045
03/31/2009 19:15:00*0.69087*0.69109*0.69117*0.69087
03/31/2009 19:20:00*0.69109*0.69126*0.69131*0.69098
03/31/2009 19:25:00*0.69126*0.69167*0.69167*0.69126
03/31/2009 19:30:00*0.69167*0.69183*0.69191*0.69166
03/31/2009 19:35:00*0.69183*0.69176*0.69192*0.69163
03/31/2009 19:40:00*0.69176*0.69145*0.69179*0.69121
03/31/2009 19:45:00*0.69145*0.69145*0.69161*0.69134
03/31/2009 19:50:00*0.69145*0.69138*0.69161*0.69138
03/31/2009 19:55:00*0.69138*0.69191*0.69196*0.69138
03/31/2009 20:00:00*0.69191*0.69211*0.69226*0.69146
03/31/2009 20:05:00*0.69211*0.68937*0.69211*0.68919
03/31/2009 20:10:00*0.68937*0.69019*0.69074*0.68891
03/31/2009 20:15:00*0.69019*0.68783*0.69047*0.68783
03/31/2009 20:20:00*0.68783*0.68797*0.68898*0.68753
03/31/2009 20:25:00*0.68797*0.68752*0.68856*0.68664
03/31/2009 20:30:00*0.68752*0.68787*0.68825*0.68744
03/31/2009 20:35:00*0.68787*0.68644*0.68814*0.68538
03/31/2009 20:40:00*0.68644*0.68624*0.68672*0.68591
03/31/2009 20:45:00*0.68624*0.68763*0.68779*0.68619
03/31/2009 20:50:00*0.68763*0.68819*0.6882*0.68747
03/31/2009 20:55:00*0.68819*0.68693*0.68882*0.68693
03/31/2009 21:00:00*0.68693*0.68708*0.68751*0.68661
03/31/2009 21:05:00*0.68708*0.68736*0.68782*0.68653
03/31/2009 21:10:00*0.68736*0.68821*0.68822*0.68724
03/31/2009 21:15:00*0.68821*0.68824*0.68863*0.68764
03/31/2009 21:20:00*0.68824*0.68919*0.68945*0.68804
03/31/2009 21:25:00*0.68919*0.68985*0.69001*0.68907
03/31/2009 21:30:00*0.68985*0.69026*0.69105*0.68985
03/31/2009 21:35:00*0.69026*0.69024*0.69049*0.68994
03/31/2009 21:40:00*0.69024*0.68982*0.69026*0.68924
03/31/2009 21:45:00*0.68982*0.69014*0.69021*0.68934
03/31/2009 21:50:00*0.69014*0.69065*0.69077*0.68997
03/31/2009 21:55:00*0.69065*0.69017*0.69077*0.68964
03/31/2009 22:00:00*0.69017*0.69005*0.69048*0.69005
03/31/2009 22:05:00*0.69005*0.68952*0.69005*0.68936
03/31/2009 22:10:00*0.68952*0.68947*0.68993*0.68936
03/31/2009 22:15:00*0.68947*0.68942*0.68953*0.68912
03/31/2009 22:20:00*0.68942*0.68926*0.68949*0.68887
03/31/2009 22:25:00*0.68926*0.68915*0.68937*0.68915
03/31/2009 22:30:00*0.68915*0.68941*0.68967*0.68912
03/31/2009 22:35:00*0.68941*0.68944*0.68966*0.68921
03/31/2009 22:40:00*0.68944*0.68901*0.68971*0.68901
03/31/2009 22:45:00*0.68901*0.6893*0.68934*0.68836
03/31/2009 22:50:00*0.6893*0.68943*0.68948*0.68925
03/31/2009 22:55:00*0.68943*0.68963*0.68977*0.68943
03/31/2009 23:00:00*0.68963*0.68947*0.68963*0.68932
03/31/2009 23:05:00*0.68947*0.68936*0.68955*0.68936
03/31/2009 23:10:00*0.68936*0.68922*0.68954*0.68921
03/31/2009 23:15:00*0.68922*0.68914*0.68922*0.68902
03/31/2009 23:20:00*0.68914*0.68901*0.68914*0.68892
03/31/2009 23:25:00*0.68901*0.68874*0.68906*0.68874
03/31/2009 23:30:00*0.68874*0.68859*0.68879*0.68856
03/31/2009 23:35:00*0.68859*0.68859*0.68876*0.68854
03/31/2009 23:40:00*0.68859*0.68849*0.68859*0.6883
03/31/2009 23:45:00*0.68849*0.68787*0.68871*0.68769
03/31/2009 23:50:00*0.68787*0.68812*0.68852*0.6877
03/31/2009 23:55:00*0.68812*0.68832*0.68835*0.68799
04/01/2009 00:00:00*0.68832*0.68857*0.68857*0.68832
04/01/2009 00:05:00*0.68857*0.68803*0.68857*0.68784
04/01/2009 00:10:00*0.68803*0.68767*0.68806*0.68753
04/01/2009 00:15:00*0.68767*0.68865*0.68893*0.68756
04/01/2009 00:20:00*0.68865*0.68771*0.68874*0.68763
04/01/2009 00:25:00*0.68771*0.68822*0.6884*0.68771
04/01/2009 00:30:00*0.68822*0.68811*0.68843*0.68793
04/01/2009 00:35:00*0.68811*0.68801*0.68841*0.68781
04/01/2009 00:40:00*0.68801*0.68856*0.68866*0.68794
04/01/2009 00:45:00*0.68856*0.68826*0.68861*0.68821
04/01/2009 00:50:00*0.68826*0.68804*0.68857*0.68804
04/01/2009 00:55:00*0.68804*0.68796*0.68817*0.68783
04/01/2009 01:00:00*0.68796*0.68811*0.68811*0.6879
04/01/2009 01:05:00*0.68811*0.68803*0.68816*0.68792
04/01/2009 01:10:00*0.68803*0.68846*0.68851*0.68803
04/01/2009 01:15:00*0.68846*0.68801*0.6885*0.68801
04/01/2009 01:20:00*0.68801*0.68742*0.68801*0.68713
04/01/2009 01:25:00*0.68742*0.68757*0.68771*0.68709
04/01/2009 01:30:00*0.68757*0.68763*0.68784*0.68753
04/01/2009 01:35:00*0.68763*0.68793*0.68801*0.68763
04/01/2009 01:40:00*0.68793*0.68826*0.68826*0.68746
04/01/2009 01:45:00*0.68826*0.68801*0.68826*0.68764
04/01/2009 01:50:00*0.68801*0.68744*0.68806*0.68722
04/01/2009 01:55:00*0.68744*0.68741*0.68776*0.68715
04/01/2009 02:00:00*0.68741*0.68747*0.68824*0.68717
04/01/2009 02:05:00*0.68747*0.68777*0.68807*0.6869
04/01/2009 02:10:00*0.68777*0.68826*0.68832*0.68745
04/01/2009 02:15:00*0.68826*0.68791*0.68851*0.68787
04/01/2009 02:20:00*0.68791*0.68842*0.68847*0.68777
04/01/2009 02:25:00*0.68842*0.68831*0.68861*0.68813
04/01/2009 02:30:00*0.68831*0.68847*0.68856*0.68716
04/01/2009 02:35:00*0.68847*0.68887*0.68921*0.68847
04/01/2009 02:40:00*0.68887*0.68843*0.68897*0.68805
04/01/2009 02:45:00*0.68843*0.68895*0.68907*0.68835
04/01/2009 02:50:00*0.68895*0.68913*0.6893*0.68867
04/01/2009 02:55:00*0.68913*0.68934*0.68952*0.68905
04/01/2009 03:00:00*0.68934*0.68908*0.68945*0.68894
04/01/2009 03:05:00*0.68908*0.69043*0.69095*0.68907
04/01/2009 03:10:00*0.69043*0.69075*0.69085*0.68985
04/01/2009 03:15:00*0.69075*0.69105*0.69165*0.69061
04/01/2009 03:20:00*0.69105*0.69069*0.6911*0.69043
04/01/2009 03:25:00*0.69069*0.69028*0.6909*0.69028
04/01/2009 03:30:00*0.69028*0.68955*0.69051*0.68945
04/01/2009 03:35:00*0.68955*0.68977*0.69011*0.68944
04/01/2009 03:40:00*0.68977*0.68922*0.68977*0.68917
04/01/2009 03:45:00*0.68922*0.68933*0.68963*0.6892
04/01/2009 03:50:00*0.68933*0.68894*0.68937*0.68889
04/01/2009 03:55:00*0.68894*0.68835*0.68894*0.6883
04/01/2009 04:00:00*0.68835*0.68868*0.68868*0.68806
04/01/2009 04:05:00*0.68868*0.68874*0.68926*0.68861
04/01/2009 04:10:00*0.68874*0.68874*0.68901*0.68862
04/01/2009 04:15:00*0.68874*0.68959*0.6897*0.68854
04/01/2009 04:20:00*0.68959*0.6893*0.6902*0.68925
04/01/2009 04:25:00*0.6893*0.68955*0.68966*0.68921
04/01/2009 04:30:00*0.68955*0.69006*0.69028*0.68955
04/01/2009 04:35:00*0.69001*0.69*0.6907*0.6898
04/01/2009 04:40:00*0.69*0.6904*0.6905*0.6899
04/01/2009 04:45:00*0.6904*0.69*0.6905*0.6899
04/01/2009 04:50:00*0.69*0.68955*0.69*0.68938
04/01/2009 04:55:00*0.68955*0.68995*0.69041*0.68951
04/01/2009 05:00:00*0.68995*0.68992*0.69055*0.68968
04/01/2009 05:05:00*0.68992*0.6903*0.6906*0.68982
04/01/2009 05:10:00*0.6903*0.69065*0.69065*0.69
04/01/2009 05:15:00*0.69065*0.69025*0.69076*0.69008
04/01/2009 05:20:00*0.69025*0.69058*0.69106*0.69025
04/01/2009 05:25:00*0.69058*0.69029*0.6907*0.68985
04/01/2009 05:30:00*0.69029*0.69019*0.69064*0.69011
04/01/2009 05:35:00*0.69019*0.69043*0.69045*0.68996
04/01/2009 05:40:00*0.69043*0.69005*0.69062*0.69
04/01/2009 05:45:00*0.69005*0.69049*0.69103*0.69005
04/01/2009 05:50:00*0.69049*0.69114*0.6912*0.69045
04/01/2009 05:55:00*0.69114*0.69099*0.69115*0.69055
04/01/2009 06:00:00*0.69099*0.6915*0.6916*0.69089
04/01/2009 06:05:00*0.6915*0.6919*0.6919*0.6913
04/01/2009 06:10:00*0.6919*0.6919*0.69195*0.69163
04/01/2009 06:15:00*0.6919*0.6916*0.6919*0.6915
04/01/2009 06:20:00*0.6916*0.69164*0.69169*0.69138
04/01/2009 06:25:00*0.69164*0.69191*0.69196*0.69158
04/01/2009 06:30:00*0.69191*0.69203*0.69236*0.69185
04/01/2009 06:35:00*0.69203*0.69251*0.69259*0.692
04/01/2009 06:40:00*0.69251*0.69282*0.69324*0.69224
04/01/2009 06:45:00*0.69282*0.69268*0.69284*0.69236
04/01/2009 06:50:00*0.69268*0.69386*0.69396*0.69266
04/01/2009 06:55:00*0.69386*0.69432*0.69432*0.69344
04/01/2009 07:00:00*0.69432*0.69376*0.69465*0.69361
04/01/2009 07:05:00*0.69376*0.69352*0.69394*0.69337
04/01/2009 07:10:00*0.69352*0.69327*0.69382*0.69314
04/01/2009 07:15:00*0.69327*0.69342*0.69347*0.69317
04/01/2009 07:20:00*0.69342*0.69284*0.69362*0.69274
04/01/2009 07:25:00*0.69284*0.69395*0.69395*0.6928
04/01/2009 07:30:00*0.69395*0.69365*0.69422*0.69358
04/01/2009 07:35:00*0.69365*0.69391*0.69441*0.69362
04/01/2009 07:40:00*0.69391*0.69499*0.695*0.6939
04/01/2009 07:45:00*0.69499*0.69441*0.69503*0.69429
04/01/2009 07:50:00*0.69441*0.69434*0.69466*0.69421
04/01/2009 07:55:00*0.69434*0.69401*0.69436*0.69369
04/01/2009 08:00:00*0.69401*0.69339*0.69403*0.69336
04/01/2009 08:05:00*0.69339*0.69353*0.69363*0.69292
04/01/2009 08:10:00*0.69353*0.69351*0.69403*0.69323
04/01/2009 08:15:00*0.69351*0.69389*0.69423*0.69337
04/01/2009 08:20:00*0.69389*0.69349*0.69391*0.69302
04/01/2009 08:25:00*0.69349*0.69411*0.69454*0.69349
04/01/2009 08:30:00*0.69411*0.69317*0.69414*0.69317
04/01/2009 08:35:00*0.69317*0.69381*0.69396*0.69275
04/01/2009 08:40:00*0.69381*0.69402*0.69429*0.69329
04/01/2009 08:45:00*0.69402*0.69452*0.69477*0.69402
04/01/2009 08:50:00*0.69452*0.69449*0.69481*0.69406
04/01/2009 08:55:00*0.69449*0.69427*0.69464*0.69362
04/01/2009 09:00:00*0.69427*0.69365*0.69427*0.69355
04/01/2009 09:05:00*0.69365*0.69423*0.69426*0.69351
04/01/2009 09:10:00*0.69423*0.69401*0.69479*0.69351
04/01/2009 09:15:00*0.69401*0.69399*0.69463*0.69359
04/01/2009 09:20:00*0.69399*0.69285*0.69399*0.69262
04/01/2009 09:25:00*0.69285*0.69162*0.69306*0.69162
04/01/2009 09:30:00*0.69162*0.69144*0.69237*0.69141
04/01/2009 09:35:00*0.69144*0.69107*0.69199*0.69066
04/01/2009 09:40:00*0.69107*0.69105*0.6919*0.69104
04/01/2009 09:45:00*0.69105*0.69176*0.69216*0.69105
04/01/2009 09:50:00*0.69176*0.69111*0.69206*0.69106
04/01/2009 09:55:00*0.69111*0.69163*0.69203*0.69106
04/01/2009 10:00:00*0.69163*0.6923*0.69296*0.69146
04/01/2009 10:05:00*0.6923*0.69363*0.69387*0.69209
04/01/2009 10:10:00*0.69363*0.69374*0.69392*0.69314
04/01/2009 10:15:00*0.69374*0.69401*0.69421*0.69351
04/01/2009 10:20:00*0.69401*0.69434*0.69471*0.69365
04/01/2009 10:25:00*0.69434*0.69389*0.69483*0.69385
04/01/2009 10:30:00*0.69389*0.694*0.69401*0.69326
04/01/2009 10:35:00*0.694*0.69357*0.69414*0.69285
04/01/2009 10:40:00*0.69357*0.69461*0.69473*0.69357
04/01/2009 10:45:00*0.69461*0.69404*0.69471*0.69404
04/01/2009 10:50:00*0.69404*0.69329*0.69425*0.69276
04/01/2009 10:55:00*0.69329*0.69337*0.6936*0.69312
04/01/2009 11:00:00*0.69337*0.69377*0.69407*0.69317
04/01/2009 11:05:00*0.69377*0.69421*0.69441*0.69372
04/01/2009 11:10:00*0.69421*0.69436*0.69461*0.69402
04/01/2009 11:15:00*0.69436*0.69372*0.69444*0.69365
04/01/2009 11:20:00*0.69372*0.69271*0.69386*0.69232
04/01/2009 11:25:00*0.69271*0.69277*0.69322*0.6922
04/01/2009 11:30:00*0.69277*0.69272*0.69287*0.69248
04/01/2009 11:35:00*0.69272*0.69273*0.69327*0.69252
04/01/2009 11:40:00*0.69273*0.69289*0.69292*0.6926
04/01/2009 11:45:00*0.69289*0.69303*0.69359*0.69287
04/01/2009 11:50:00*0.69303*0.69265*0.69313*0.69244
04/01/2009 11:55:00*0.69265*0.69312*0.69327*0.69261
04/01/2009 12:00:00*0.69312*0.69369*0.69408*0.69307
04/01/2009 12:05:00*0.69369*0.6932*0.69435*0.69315
04/01/2009 12:10:00*0.6932*0.69359*0.69415*0.6932
04/01/2009 12:15:00*0.69359*0.69392*0.69415*0.69358
04/01/2009 12:20:00*0.69392*0.69442*0.69462*0.69392
04/01/2009 12:25:00*0.69442*0.69422*0.69442*0.69413
04/01/2009 12:30:00*0.69422*0.69346*0.69427*0.6934
04/01/2009 12:35:00*0.69346*0.69404*0.6942*0.69346
04/01/2009 12:40:00*0.69404*0.69377*0.69413*0.69374
04/01/2009 12:45:00*0.69377*0.69364*0.69423*0.69364
04/01/2009 12:50:00*0.69364*0.69335*0.69364*0.69335
04/01/2009 12:55:00*0.69335*0.69344*0.69345*0.69321
04/01/2009 13:00:00*0.69344*0.69302*0.69357*0.69274
04/01/2009 13:05:00*0.69302*0.69362*0.69362*0.69289
04/01/2009 13:10:00*0.69362*0.69304*0.69364*0.69292
04/01/2009 13:15:00*0.69304*0.69332*0.69342*0.69287
04/01/2009 13:20:00*0.69332*0.69357*0.69362*0.69332
04/01/2009 13:25:00*0.69357*0.69364*0.69377*0.6934
04/01/2009 13:30:00*0.69364*0.69372*0.69372*0.69352
04/01/2009 13:35:00*0.69372*0.69365*0.69398*0.69342
04/01/2009 13:40:00*0.69365*0.69395*0.69427*0.69362
04/01/2009 13:45:00*0.69395*0.69368*0.69396*0.69359
04/01/2009 13:50:00*0.69368*0.69391*0.69401*0.69361
04/01/2009 13:55:00*0.69391*0.6944*0.69454*0.69367
04/01/2009 14:00:00*0.6944*0.69429*0.69449*0.69388
04/01/2009 14:05:00*0.69429*0.69414*0.69439*0.69396
04/01/2009 14:10:00*0.69414*0.69435*0.6944*0.69411
04/01/2009 14:15:00*0.69435*0.69412*0.69436*0.69379
04/01/2009 14:20:00*0.69412*0.69389*0.69449*0.6938
04/01/2009 14:25:00*0.69389*0.69403*0.69442*0.69354
04/01/2009 14:30:00*0.69403*0.69396*0.69436*0.6939
04/01/2009 14:35:00*0.69396*0.69451*0.69452*0.69393
04/01/2009 14:40:00*0.69451*0.69425*0.69451*0.69417
04/01/2009 14:45:00*0.69425*0.69396*0.69426*0.69396
04/01/2009 14:50:00*0.69396*0.69472*0.69472*0.69393
04/01/2009 14:55:00*0.69472*0.69672*0.6968*0.69461
04/01/2009 15:00:00*0.69672*0.69717*0.6975*0.69652
04/01/2009 15:05:00*0.69717*0.69703*0.69744*0.69649
04/01/2009 15:10:00*0.69703*0.69711*0.69736*0.69686
04/01/2009 15:15:00*0.69711*0.69622*0.69711*0.69597
04/01/2009 15:20:00*0.69622*0.69643*0.69646*0.69574
04/01/2009 15:25:00*0.69643*0.69678*0.69678*0.69628
04/01/2009 15:30:00*0.69678*0.69753*0.69772*0.69678
04/01/2009 15:35:00*0.69753*0.69875*0.69887*0.6974
04/01/2009 15:40:00*0.69875*0.69901*0.69937*0.69861
04/01/2009 15:45:00*0.69901*0.69881*0.69938*0.69861
04/01/2009 15:50:00*0.69881*0.69863*0.69903*0.69861
04/01/2009 15:55:00*0.69863*0.69839*0.69866*0.69839
04/01/2009 16:00:00*0.69839*0.69898*0.69898*0.69837
04/01/2009 16:05:00*0.69898*0.69854*0.69951*0.69851
04/01/2009 16:10:00*0.69854*0.69769*0.69855*0.69769
04/01/2009 16:15:00*0.69769*0.69773*0.69832*0.69764
04/01/2009 16:20:00*0.69773*0.69779*0.69784*0.69773
04/01/2009 16:25:00*0.69779*0.69783*0.69795*0.69776
04/01/2009 16:30:00*0.69783*0.69774*0.69786*0.69751
04/01/2009 16:35:00*0.69774*0.69738*0.69782*0.69738
04/01/2009 16:40:00*0.69738*0.69762*0.69762*0.69738
04/01/2009 16:45:00*0.69762*0.69809*0.69817*0.6976
04/01/2009 16:50:00*0.69809*0.69818*0.69827*0.69807
04/01/2009 16:55:00*0.69818*0.69884*0.69884*0.69802
04/01/2009 17:00:00*0.69884*0.69889*0.69899*0.69858
