03/30/2009 17:05:00*0.68109*0.68112*0.68115*0.68108
03/30/2009 17:10:00*0.68112*0.68077*0.68124*0.68055
03/30/2009 17:15:00*0.68077*0.68077*0.68091*0.68056
03/30/2009 17:20:00*0.68077*0.6807*0.68096*0.6807
03/30/2009 17:25:00*0.6807*0.68037*0.68071*0.68037
03/30/2009 17:30:00*0.68037*0.68056*0.68065*0.68009
03/30/2009 17:35:00*0.68056*0.68024*0.68059*0.68021
03/30/2009 17:40:00*0.68024*0.68028*0.68036*0.67964
03/30/2009 17:45:00*0.68028*0.68073*0.68077*0.68028
03/30/2009 17:50:00*0.68073*0.68097*0.68097*0.68047
03/30/2009 17:55:00*0.68097*0.68103*0.68113*0.68072
03/30/2009 18:00:00*0.68103*0.68117*0.68134*0.68087
03/30/2009 18:05:00*0.68117*0.68107*0.68137*0.68107
03/30/2009 18:10:00*0.68107*0.68021*0.68107*0.67997
03/30/2009 18:15:00*0.68021*0.68021*0.68021*0.68014
03/30/2009 18:20:00*0.68021*0.68027*0.68041*0.68014
03/30/2009 18:25:00*0.68027*0.68006*0.68027*0.67991
03/30/2009 18:30:00*0.68006*0.68017*0.68041*0.68006
03/30/2009 18:35:00*0.68017*0.68041*0.68041*0.68006
03/30/2009 18:40:00*0.68041*0.68047*0.68051*0.68031
03/30/2009 18:45:00*0.68047*0.68062*0.68115*0.68047
03/30/2009 18:50:00*0.68062*0.67959*0.68071*0.67897
03/30/2009 18:55:00*0.67959*0.67917*0.67959*0.67846
03/30/2009 19:00:00*0.67917*0.67957*0.67973*0.67917
03/30/2009 19:05:00*0.67957*0.67963*0.67995*0.67955
03/30/2009 19:10:00*0.67963*0.68027*0.68042*0.67955
03/30/2009 19:15:00*0.68027*0.68027*0.68077*0.67997
03/30/2009 19:20:00*0.68027*0.68041*0.68042*0.68027
03/30/2009 19:25:00*0.68041*0.68014*0.68047*0.68004
03/30/2009 19:30:00*0.68014*0.68001*0.68017*0.67986
03/30/2009 19:35:00*0.68001*0.68009*0.68009*0.68001
03/30/2009 19:40:00*0.68009*0.68015*0.68029*0.68007
03/30/2009 19:45:00*0.68015*0.68089*0.68089*0.68007
03/30/2009 19:50:00*0.68089*0.68091*0.68116*0.68066
03/30/2009 19:55:00*0.68091*0.68085*0.68121*0.68079
03/30/2009 20:00:00*0.68085*0.67989*0.68087*0.67989
03/30/2009 20:05:00*0.67989*0.67922*0.68037*0.67905
03/30/2009 20:10:00*0.67922*0.68046*0.68057*0.67922
03/30/2009 20:15:00*0.68046*0.68095*0.6811*0.68037
03/30/2009 20:20:00*0.68095*0.68064*0.68133*0.68064
03/30/2009 20:25:00*0.68064*0.68112*0.68115*0.68044
03/30/2009 20:30:00*0.68112*0.68086*0.68112*0.68072
03/30/2009 20:35:00*0.68086*0.68073*0.68086*0.68047
03/30/2009 20:40:00*0.68073*0.68146*0.68177*0.68063
03/30/2009 20:45:00*0.68146*0.68263*0.68321*0.68146
03/30/2009 20:50:00*0.68263*0.68313*0.68402*0.68254
03/30/2009 20:55:00*0.68313*0.68177*0.68386*0.68107
03/30/2009 21:00:00*0.68177*0.68255*0.68255*0.68123
03/30/2009 21:05:00*0.68255*0.68265*0.68327*0.68233
03/30/2009 21:10:00*0.68265*0.68313*0.68377*0.68265
03/30/2009 21:15:00*0.68313*0.68249*0.68343*0.68249
03/30/2009 21:20:00*0.68249*0.68297*0.68319*0.68239
03/30/2009 21:25:00*0.68297*0.68317*0.68319*0.68269
03/30/2009 21:30:00*0.68317*0.68317*0.68327*0.68296
03/30/2009 21:35:00*0.68317*0.68389*0.68437*0.68317
03/30/2009 21:40:00*0.68389*0.68407*0.68407*0.68352
03/30/2009 21:45:00*0.68407*0.68384*0.68429*0.68377
03/30/2009 21:50:00*0.68384*0.68426*0.68437*0.68384
03/30/2009 21:55:00*0.68426*0.68609*0.68642*0.68399
03/30/2009 22:00:00*0.68609*0.68612*0.68637*0.68532
03/30/2009 22:05:00*0.68612*0.68627*0.68691*0.68589
03/30/2009 22:10:00*0.68627*0.686*0.68627*0.68541
03/30/2009 22:15:00*0.686*0.68652*0.68662*0.68596
03/30/2009 22:20:00*0.68652*0.68587*0.68726*0.68584
03/30/2009 22:25:00*0.68587*0.68591*0.68608*0.68547
03/30/2009 22:30:00*0.68591*0.68658*0.68658*0.68577
03/30/2009 22:35:00*0.68658*0.68613*0.68658*0.68607
03/30/2009 22:40:00*0.68613*0.68627*0.68637*0.68607
03/30/2009 22:45:00*0.68627*0.68637*0.68642*0.68627
03/30/2009 22:50:00*0.68637*0.68597*0.68637*0.68575
03/30/2009 22:55:00*0.68597*0.68652*0.68667*0.68577
03/30/2009 23:00:00*0.68652*0.68641*0.68656*0.68633
03/30/2009 23:05:00*0.68641*0.68647*0.68672*0.68639
03/30/2009 23:10:00*0.68647*0.68662*0.68702*0.68645
03/30/2009 23:15:00*0.68662*0.68696*0.68696*0.68647
03/30/2009 23:20:00*0.68696*0.68761*0.68806*0.68659
03/30/2009 23:25:00*0.68761*0.68866*0.68866*0.68746
03/30/2009 23:30:00*0.68866*0.68846*0.68866*0.68827
03/30/2009 23:35:00*0.68846*0.68865*0.68877*0.68816
03/30/2009 23:40:00*0.68865*0.68864*0.68912*0.68844
03/30/2009 23:45:00*0.68864*0.68927*0.68947*0.6886
03/30/2009 23:50:00*0.68927*0.68917*0.68961*0.68905
03/30/2009 23:55:00*0.68917*0.68833*0.68917*0.68817
03/31/2009 00:00:00*0.68833*0.68829*0.68833*0.68784
03/31/2009 00:05:00*0.68829*0.68767*0.68831*0.68737
03/31/2009 00:10:00*0.68767*0.68875*0.68877*0.68767
03/31/2009 00:15:00*0.68875*0.68843*0.68911*0.68843
03/31/2009 00:20:00*0.68843*0.68764*0.68856*0.68764
03/31/2009 00:25:00*0.68764*0.68671*0.68771*0.68647
03/31/2009 00:30:00*0.68671*0.68741*0.68741*0.68666
03/31/2009 00:35:00*0.68741*0.68688*0.68761*0.68687
03/31/2009 00:40:00*0.68688*0.68729*0.68735*0.68667
03/31/2009 00:45:00*0.68729*0.68717*0.68729*0.68667
03/31/2009 00:50:00*0.68717*0.68737*0.68745*0.68717
03/31/2009 00:55:00*0.68737*0.68755*0.68772*0.68737
03/31/2009 01:00:00*0.68755*0.68711*0.68755*0.68711
03/31/2009 01:05:00*0.68711*0.68697*0.68721*0.68677
03/31/2009 01:10:00*0.68697*0.68646*0.68711*0.68641
03/31/2009 01:15:00*0.68646*0.68641*0.68671*0.68627
03/31/2009 01:20:00*0.68641*0.68615*0.68651*0.68595
03/31/2009 01:25:00*0.68615*0.68617*0.68649*0.68597
03/31/2009 01:30:00*0.68617*0.68676*0.68676*0.68592
03/31/2009 01:35:00*0.68676*0.68637*0.68676*0.68627
03/31/2009 01:40:00*0.68637*0.68637*0.68678*0.68637
03/31/2009 01:45:00*0.68637*0.68591*0.68647*0.68557
03/31/2009 01:50:00*0.68591*0.68531*0.68606*0.68531
03/31/2009 01:55:00*0.68531*0.68531*0.68547*0.68506
03/31/2009 02:00:00*0.68531*0.68522*0.68557*0.68503
03/31/2009 02:05:00*0.68522*0.68519*0.68526*0.68499
03/31/2009 02:10:00*0.68519*0.68625*0.68638*0.68509
03/31/2009 02:15:00*0.68625*0.68672*0.68692*0.68601
03/31/2009 02:20:00*0.68672*0.68831*0.68843*0.68657
03/31/2009 02:25:00*0.68831*0.68776*0.68857*0.68707
03/31/2009 02:30:00*0.68776*0.68779*0.68804*0.68739
03/31/2009 02:35:00*0.68779*0.68674*0.68779*0.68674
03/31/2009 02:40:00*0.68674*0.68644*0.68729*0.6864
03/31/2009 02:45:00*0.68644*0.68724*0.6874*0.68633
03/31/2009 02:50:00*0.68724*0.68738*0.68791*0.68722
03/31/2009 02:55:00*0.68738*0.68778*0.68827*0.68738
03/31/2009 03:00:00*0.68778*0.68715*0.68778*0.68696
03/31/2009 03:05:00*0.68715*0.68656*0.68735*0.686
03/31/2009 03:10:00*0.68656*0.68698*0.68705*0.6864
03/31/2009 03:15:00*0.68698*0.6874*0.68768*0.68698
03/31/2009 03:20:00*0.6874*0.6866*0.68745*0.68642
03/31/2009 03:25:00*0.6866*0.6868*0.68713*0.68657
03/31/2009 03:30:00*0.6868*0.68712*0.68756*0.6868
03/31/2009 03:35:00*0.68712*0.68651*0.68715*0.68645
03/31/2009 03:40:00*0.68651*0.68699*0.68714*0.68641
03/31/2009 03:45:00*0.68699*0.68729*0.68745*0.68698
03/31/2009 03:50:00*0.68729*0.68761*0.68764*0.68718
03/31/2009 03:55:00*0.68761*0.68807*0.6883*0.68759
03/31/2009 04:00:00*0.68807*0.68835*0.68835*0.68761
03/31/2009 04:05:00*0.68835*0.68908*0.68909*0.68815
03/31/2009 04:10:00*0.68908*0.68876*0.68913*0.68834
03/31/2009 04:15:00*0.68876*0.68927*0.68933*0.6886
03/31/2009 04:20:00*0.68927*0.68894*0.68955*0.68889
03/31/2009 04:25:00*0.68894*0.68871*0.68899*0.68866
03/31/2009 04:30:00*0.68871*0.68954*0.68959*0.68839
03/31/2009 04:35:00*0.68954*0.68925*0.68964*0.68893
03/31/2009 04:40:00*0.68925*0.68949*0.68964*0.68919
03/31/2009 04:45:00*0.68949*0.6896*0.69008*0.68949
03/31/2009 04:50:00*0.6896*0.6893*0.6898*0.6893
03/31/2009 04:55:00*0.6893*0.68904*0.68933*0.68904
03/31/2009 05:00:00*0.68904*0.68913*0.68913*0.68856
03/31/2009 05:05:00*0.68913*0.68899*0.68922*0.68891
03/31/2009 05:10:00*0.68899*0.68984*0.68994*0.6889
03/31/2009 05:15:00*0.68984*0.68907*0.69003*0.68903
03/31/2009 05:20:00*0.68907*0.68915*0.68923*0.68872
03/31/2009 05:25:00*0.68915*0.68929*0.68939*0.68902
03/31/2009 05:30:00*0.68929*0.68993*0.69013*0.6892
03/31/2009 05:35:00*0.68993*0.68959*0.68993*0.68907
03/31/2009 05:40:00*0.68959*0.68993*0.69014*0.6895
03/31/2009 05:45:00*0.68993*0.68994*0.69004*0.6895
03/31/2009 05:50:00*0.68994*0.68973*0.69013*0.68965
03/31/2009 05:55:00*0.68973*0.68994*0.69011*0.68966
03/31/2009 06:00:00*0.68994*0.69019*0.69019*0.68974
03/31/2009 06:05:00*0.69019*0.68998*0.6903*0.68998
03/31/2009 06:10:00*0.68998*0.69013*0.69021*0.68996
03/31/2009 06:15:00*0.69013*0.6903*0.6904*0.69013
03/31/2009 06:20:00*0.6903*0.69064*0.69074*0.69008
03/31/2009 06:25:00*0.69064*0.69053*0.69069*0.6901
03/31/2009 06:30:00*0.69053*0.69109*0.69129*0.69036
03/31/2009 06:35:00*0.69109*0.69183*0.69194*0.69103
03/31/2009 06:40:00*0.69183*0.69165*0.69194*0.69137
03/31/2009 06:45:00*0.69165*0.6926*0.69266*0.6916
03/31/2009 06:50:00*0.6926*0.69272*0.69285*0.69246
03/31/2009 06:55:00*0.69272*0.69221*0.69342*0.69221
03/31/2009 07:00:00*0.69221*0.69343*0.6937*0.69211
03/31/2009 07:05:00*0.69343*0.69339*0.69374*0.69319
03/31/2009 07:10:00*0.69339*0.69276*0.6934*0.69276
03/31/2009 07:15:00*0.69276*0.69297*0.69316*0.69276
03/31/2009 07:20:00*0.69297*0.69282*0.693*0.69239
03/31/2009 07:25:00*0.69282*0.69267*0.69324*0.6926
03/31/2009 07:30:00*0.69267*0.69293*0.69327*0.69266
03/31/2009 07:35:00*0.69293*0.69281*0.69296*0.69219
03/31/2009 07:40:00*0.69281*0.69241*0.69281*0.69209
03/31/2009 07:45:00*0.69241*0.69201*0.69241*0.69171
03/31/2009 07:50:00*0.69201*0.69276*0.69306*0.69199
03/31/2009 07:55:00*0.69276*0.69258*0.69321*0.69249
03/31/2009 08:00:00*0.69258*0.69174*0.69306*0.69171
03/31/2009 08:05:00*0.69174*0.69241*0.69241*0.69156
03/31/2009 08:10:00*0.69241*0.69266*0.69277*0.69212
03/31/2009 08:15:00*0.69266*0.69228*0.69281*0.69193
03/31/2009 08:20:00*0.69228*0.69233*0.69286*0.69208
03/31/2009 08:25:00*0.69233*0.69177*0.69246*0.69164
03/31/2009 08:30:00*0.69177*0.69152*0.69197*0.69152
03/31/2009 08:35:00*0.69152*0.69243*0.69251*0.69152
03/31/2009 08:40:00*0.69243*0.69241*0.69265*0.69205
03/31/2009 08:45:00*0.69241*0.69246*0.69274*0.69219
03/31/2009 08:50:00*0.69246*0.69326*0.69326*0.69233
03/31/2009 08:55:00*0.69326*0.69379*0.69396*0.69316
03/31/2009 09:00:00*0.69379*0.69364*0.69406*0.69364
03/31/2009 09:05:00*0.69364*0.69386*0.69386*0.69301
03/31/2009 09:10:00*0.69386*0.69409*0.69416*0.69354
03/31/2009 09:15:00*0.69409*0.69399*0.69416*0.69316
03/31/2009 09:20:00*0.69399*0.69389*0.69415*0.69348
03/31/2009 09:25:00*0.69389*0.69352*0.69446*0.69302
03/31/2009 09:30:00*0.69352*0.69314*0.69401*0.69302
03/31/2009 09:35:00*0.69314*0.69318*0.69362*0.69292
03/31/2009 09:40:00*0.69318*0.69312*0.69337*0.69294
03/31/2009 09:45:00*0.69312*0.6923*0.69317*0.692
03/31/2009 09:50:00*0.6923*0.69252*0.69256*0.69189
03/31/2009 09:55:00*0.69252*0.69308*0.69316*0.69215
03/31/2009 10:00:00*0.69308*0.69305*0.69346*0.69245
03/31/2009 10:05:00*0.69305*0.69284*0.69311*0.69237
03/31/2009 10:10:00*0.69284*0.69392*0.69411*0.69284
03/31/2009 10:15:00*0.69392*0.69342*0.69396*0.69327
03/31/2009 10:20:00*0.69342*0.69411*0.69451*0.69341
03/31/2009 10:25:00*0.69411*0.69454*0.69466*0.69403
03/31/2009 10:30:00*0.69454*0.69462*0.69466*0.69413
03/31/2009 10:35:00*0.69462*0.69461*0.69487*0.69445
03/31/2009 10:40:00*0.69461*0.69397*0.69466*0.69397
03/31/2009 10:45:00*0.69397*0.69414*0.69431*0.69383
03/31/2009 10:50:00*0.69414*0.69346*0.69465*0.69316
03/31/2009 10:55:00*0.69346*0.69321*0.69359*0.69299
03/31/2009 11:00:00*0.69321*0.6947*0.69489*0.69321
03/31/2009 11:05:00*0.6947*0.69391*0.69475*0.6933
03/31/2009 11:10:00*0.69391*0.69412*0.69421*0.69349
03/31/2009 11:15:00*0.69412*0.6941*0.69454*0.69361
03/31/2009 11:20:00*0.6941*0.69439*0.69464*0.69346
03/31/2009 11:25:00*0.69439*0.69509*0.69521*0.69382
03/31/2009 11:30:00*0.69509*0.69522*0.69527*0.69487
03/31/2009 11:35:00*0.69522*0.69503*0.69537*0.69486
03/31/2009 11:40:00*0.69503*0.6948*0.69507*0.69469
03/31/2009 11:45:00*0.6948*0.69393*0.695*0.69388
03/31/2009 11:50:00*0.69393*0.69399*0.69468*0.69363
03/31/2009 11:55:00*0.69399*0.69272*0.69399*0.69256
03/31/2009 12:00:00*0.69272*0.69219*0.69317*0.69219
03/31/2009 12:05:00*0.69219*0.69253*0.69287*0.69187
03/31/2009 12:10:00*0.69253*0.69281*0.69312*0.69193
03/31/2009 12:15:00*0.69281*0.69341*0.69341*0.69251
03/31/2009 12:20:00*0.69341*0.69346*0.69363*0.69312
03/31/2009 12:25:00*0.69346*0.69331*0.69352*0.69313
03/31/2009 12:30:00*0.69331*0.69251*0.69333*0.69231
03/31/2009 12:35:00*0.69251*0.69251*0.69261*0.69209
03/31/2009 12:40:00*0.69251*0.69312*0.69312*0.69241
03/31/2009 12:45:00*0.69312*0.69331*0.69341*0.69309
03/31/2009 12:50:00*0.69331*0.69312*0.69352*0.69311
03/31/2009 12:55:00*0.69312*0.69287*0.69326*0.69269
03/31/2009 13:00:00*0.69287*0.69253*0.69287*0.69245
03/31/2009 13:05:00*0.69253*0.69251*0.69283*0.69241
03/31/2009 13:10:00*0.69251*0.69241*0.69266*0.69222
03/31/2009 13:15:00*0.69241*0.69231*0.69276*0.69231
03/31/2009 13:20:00*0.69231*0.69376*0.69404*0.69231
03/31/2009 13:25:00*0.69376*0.69472*0.69507*0.69373
03/31/2009 13:30:00*0.69472*0.69451*0.69487*0.69451
03/31/2009 13:35:00*0.69451*0.69568*0.69587*0.69429
03/31/2009 13:40:00*0.69568*0.69491*0.69574*0.69483
03/31/2009 13:45:00*0.69491*0.69501*0.69514*0.69459
03/31/2009 13:50:00*0.69501*0.69528*0.69549*0.69501
03/31/2009 13:55:00*0.69528*0.69511*0.69542*0.69501
03/31/2009 14:00:00*0.69511*0.69512*0.69512*0.69462
03/31/2009 14:05:00*0.69512*0.69482*0.69517*0.69477
03/31/2009 14:10:00*0.69482*0.69486*0.69486*0.69451
03/31/2009 14:15:00*0.69486*0.69542*0.69551*0.69481
03/31/2009 14:20:00*0.69542*0.69551*0.69572*0.69542
03/31/2009 14:25:00*0.69551*0.6952*0.69551*0.69493
03/31/2009 14:30:00*0.6952*0.69571*0.69575*0.69519
03/31/2009 14:35:00*0.69571*0.69562*0.69592*0.69562
03/31/2009 14:40:00*0.69562*0.69605*0.69612*0.69562
03/31/2009 14:45:00*0.69605*0.69572*0.69612*0.69563
03/31/2009 14:50:00*0.69572*0.69631*0.69631*0.69572
03/31/2009 14:55:00*0.69631*0.69621*0.69641*0.69611
03/31/2009 15:00:00*0.69621*0.69533*0.69636*0.69525
03/31/2009 15:05:00*0.69533*0.69451*0.69571*0.69451
03/31/2009 15:10:00*0.69451*0.69445*0.69457*0.69411
03/31/2009 15:15:00*0.69445*0.69496*0.69508*0.69427
03/31/2009 15:20:00*0.69496*0.69562*0.69562*0.69488
03/31/2009 15:25:00*0.69562*0.69547*0.69562*0.69546
03/31/2009 15:30:00*0.69547*0.69651*0.69662*0.69547
03/31/2009 15:35:00*0.69651*0.69555*0.69682*0.69533
03/31/2009 15:40:00*0.69555*0.69542*0.69562*0.6953
03/31/2009 15:45:00*0.69542*0.69554*0.69571*0.69532
03/31/2009 15:50:00*0.69554*0.69488*0.69558*0.69488
03/31/2009 15:55:00*0.69488*0.69511*0.69524*0.69483
03/31/2009 16:00:00*0.69511*0.6951*0.69544*0.6951
03/31/2009 16:05:00*0.6951*0.69483*0.69512*0.69481
03/31/2009 16:10:00*0.69483*0.69361*0.69484*0.69359
03/31/2009 16:15:00*0.69361*0.69326*0.69406*0.69286
03/31/2009 16:20:00*0.69326*0.69218*0.69326*0.69139
03/31/2009 16:25:00*0.69218*0.69278*0.69296*0.69173
03/31/2009 16:30:00*0.69278*0.69118*0.69327*0.69118
03/31/2009 16:35:00*0.69118*0.69084*0.69131*0.69056
03/31/2009 16:40:00*0.69084*0.69148*0.69197*0.6908
03/31/2009 16:45:00*0.69148*0.69145*0.6922*0.69134
03/31/2009 16:50:00*0.69145*0.69166*0.69213*0.69145
03/31/2009 16:55:00*0.69166*0.69126*0.6921*0.69108
03/31/2009 17:00:00*0.69126*0.69089*0.69157*0.6905
