03/29/2009 17:05:00*0.69239*0.69239*0.69239*0.69239
03/29/2009 17:10:00*0.69239*0.69239*0.69239*0.69239
03/29/2009 17:15:00*0.69239*0.69239*0.69239*0.69239
03/29/2009 17:20:00*0.69239*0.69239*0.69239*0.69239
03/29/2009 17:25:00*0.69239*0.68949*0.69239*0.68849
03/29/2009 17:30:00*0.68949*0.69034*0.69034*0.68908
03/29/2009 17:35:00*0.69034*0.68969*0.69034*0.68949
03/29/2009 17:40:00*0.68969*0.69013*0.69044*0.68959
03/29/2009 17:45:00*0.69013*0.69011*0.69024*0.69011
03/29/2009 17:50:00*0.69011*0.68999*0.69016*0.68991
03/29/2009 17:55:00*0.68999*0.68966*0.68999*0.68929
03/29/2009 18:00:00*0.68966*0.68992*0.68999*0.68965
03/29/2009 18:05:00*0.68992*0.68994*0.69004*0.68972
03/29/2009 18:10:00*0.68994*0.69001*0.69002*0.68934
03/29/2009 18:15:00*0.69001*0.68972*0.69012*0.68938
03/29/2009 18:20:00*0.68972*0.68952*0.68972*0.68924
03/29/2009 18:25:00*0.68952*0.68985*0.68992*0.68932
03/29/2009 18:30:00*0.68985*0.68995*0.68995*0.68982
03/29/2009 18:35:00*0.68995*0.6912*0.69209*0.68995
03/29/2009 18:40:00*0.6912*0.69146*0.69184*0.6912
03/29/2009 18:45:00*0.69146*0.69157*0.6917*0.69119
03/29/2009 18:50:00*0.69157*0.69227*0.6924*0.69147
03/29/2009 18:55:00*0.69227*0.69208*0.69231*0.69204
03/29/2009 19:00:00*0.69208*0.69119*0.69215*0.6909
03/29/2009 19:05:00*0.69119*0.69088*0.69123*0.69064
03/29/2009 19:10:00*0.69088*0.69118*0.69148*0.69078
03/29/2009 19:15:00*0.69118*0.69107*0.69165*0.69099
03/29/2009 19:20:00*0.69107*0.69135*0.69142*0.69107
03/29/2009 19:25:00*0.69135*0.69079*0.69146*0.69048
03/29/2009 19:30:00*0.69079*0.69037*0.69079*0.69007
03/29/2009 19:35:00*0.69037*0.68967*0.69049*0.68967
03/29/2009 19:40:00*0.68967*0.68887*0.68967*0.6887
03/29/2009 19:45:00*0.68887*0.68951*0.68991*0.68876
03/29/2009 19:50:00*0.68951*0.68932*0.6899*0.68911
03/29/2009 19:55:00*0.68932*0.68964*0.68964*0.68927
03/29/2009 20:00:00*0.68964*0.69*0.69039*0.68964
03/29/2009 20:05:00*0.69*0.68937*0.69007*0.68932
03/29/2009 20:10:00*0.68937*0.68941*0.68944*0.68926
03/29/2009 20:15:00*0.68941*0.68999*0.69001*0.6893
03/29/2009 20:20:00*0.68999*0.69073*0.69122*0.68998
03/29/2009 20:25:00*0.69073*0.69051*0.69092*0.69038
03/29/2009 20:30:00*0.69051*0.69127*0.69142*0.69051
03/29/2009 20:35:00*0.69127*0.69201*0.69205*0.69122
03/29/2009 20:40:00*0.69201*0.69165*0.69206*0.69161
03/29/2009 20:45:00*0.69165*0.69063*0.69167*0.69045
03/29/2009 20:50:00*0.69063*0.69042*0.69082*0.69017
03/29/2009 20:55:00*0.69042*0.68965*0.69067*0.68947
03/29/2009 21:00:00*0.68965*0.69032*0.69056*0.6894
03/29/2009 21:05:00*0.69032*0.69028*0.69033*0.68987
03/29/2009 21:10:00*0.69028*0.68984*0.69028*0.68977
03/29/2009 21:15:00*0.68984*0.69003*0.69027*0.68984
03/29/2009 21:20:00*0.69003*0.69036*0.69043*0.68981
03/29/2009 21:25:00*0.69036*0.69066*0.69067*0.69003
03/29/2009 21:30:00*0.69066*0.69004*0.69087*0.68987
03/29/2009 21:35:00*0.69004*0.68916*0.69004*0.68916
03/29/2009 21:40:00*0.68916*0.68967*0.68967*0.68906
03/29/2009 21:45:00*0.68967*0.68987*0.68987*0.68954
03/29/2009 21:50:00*0.68987*0.68962*0.69017*0.68962
03/29/2009 21:55:00*0.68962*0.68971*0.68987*0.68937
03/29/2009 22:00:00*0.68971*0.68961*0.68971*0.68931
03/29/2009 22:05:00*0.68961*0.68922*0.68962*0.68901
03/29/2009 22:10:00*0.68922*0.68847*0.68932*0.68821
03/29/2009 22:15:00*0.68847*0.68878*0.68895*0.6884
03/29/2009 22:20:00*0.68878*0.68902*0.68907*0.68867
03/29/2009 22:25:00*0.68902*0.68818*0.68902*0.68798
03/29/2009 22:30:00*0.68818*0.68867*0.68873*0.68797
03/29/2009 22:35:00*0.68867*0.6887*0.68898*0.68859
03/29/2009 22:40:00*0.6887*0.68891*0.68921*0.68867
03/29/2009 22:45:00*0.68891*0.68837*0.68897*0.68837
03/29/2009 22:50:00*0.68837*0.68796*0.68837*0.68747
03/29/2009 22:55:00*0.68796*0.68777*0.68828*0.68768
03/29/2009 23:00:00*0.68777*0.68775*0.68787*0.68746
03/29/2009 23:05:00*0.68775*0.68797*0.68807*0.68745
03/29/2009 23:10:00*0.68797*0.68802*0.68817*0.68767
03/29/2009 23:15:00*0.68802*0.68772*0.68826*0.68772
03/29/2009 23:20:00*0.68772*0.68784*0.68791*0.68771
03/29/2009 23:25:00*0.68784*0.68719*0.68784*0.68715
03/29/2009 23:30:00*0.68719*0.68701*0.68719*0.68645
03/29/2009 23:35:00*0.68701*0.68642*0.68716*0.68636
03/29/2009 23:40:00*0.68642*0.686*0.68642*0.68591
03/29/2009 23:45:00*0.686*0.68623*0.68633*0.68598
03/29/2009 23:50:00*0.68623*0.68682*0.68724*0.68623
03/29/2009 23:55:00*0.68682*0.68735*0.6875*0.68682
03/30/2009 00:00:00*0.68735*0.68761*0.68786*0.68735
03/30/2009 00:05:00*0.68761*0.68623*0.68766*0.68617
03/30/2009 00:10:00*0.68623*0.68605*0.68652*0.68572
03/30/2009 00:15:00*0.68605*0.68587*0.68647*0.68557
03/30/2009 00:20:00*0.68587*0.68553*0.68621*0.68541
03/30/2009 00:25:00*0.68553*0.68419*0.68561*0.68419
03/30/2009 00:30:00*0.68419*0.68274*0.68419*0.68198
03/30/2009 00:35:00*0.68274*0.68349*0.68398*0.68274
03/30/2009 00:40:00*0.68349*0.68257*0.68349*0.68244
03/30/2009 00:45:00*0.68257*0.68274*0.68292*0.68244
03/30/2009 00:50:00*0.68274*0.68325*0.6836*0.68269
03/30/2009 00:55:00*0.68325*0.68341*0.68376*0.68319
03/30/2009 01:00:00*0.68341*0.68309*0.68344*0.68264
03/30/2009 01:05:00*0.68309*0.68291*0.68346*0.68285
03/30/2009 01:10:00*0.68291*0.68219*0.68307*0.68197
03/30/2009 01:15:00*0.68219*0.68237*0.68264*0.68219
03/30/2009 01:20:00*0.68237*0.68177*0.68249*0.68177
03/30/2009 01:25:00*0.68177*0.68154*0.68184*0.68138
03/30/2009 01:30:00*0.68154*0.68157*0.68164*0.68089
03/30/2009 01:35:00*0.68157*0.68119*0.68164*0.68085
03/30/2009 01:40:00*0.68119*0.68197*0.68212*0.681
03/30/2009 01:45:00*0.68197*0.68144*0.68237*0.68114
03/30/2009 01:50:00*0.68144*0.68148*0.68243*0.68065
03/30/2009 01:55:00*0.68148*0.68069*0.68169*0.68043
03/30/2009 02:00:00*0.68069*0.68144*0.68167*0.68069
03/30/2009 02:05:00*0.68144*0.68197*0.68207*0.68144
03/30/2009 02:10:00*0.68197*0.68077*0.68226*0.68052
03/30/2009 02:15:00*0.68077*0.68091*0.68127*0.68057
03/30/2009 02:20:00*0.68091*0.68137*0.68198*0.68075
03/30/2009 02:25:00*0.68137*0.68113*0.68192*0.68097
03/30/2009 02:30:00*0.68113*0.68127*0.6816*0.68062
03/30/2009 02:35:00*0.68127*0.68175*0.68176*0.68112
03/30/2009 02:40:00*0.68175*0.68215*0.68252*0.68172
03/30/2009 02:45:00*0.68215*0.68126*0.68227*0.68097
03/30/2009 02:50:00*0.68126*0.68162*0.68212*0.68126
03/30/2009 02:55:00*0.68162*0.68193*0.68197*0.6813
03/30/2009 03:00:00*0.68193*0.68187*0.68247*0.68155
03/30/2009 03:05:00*0.68187*0.68222*0.68259*0.68187
03/30/2009 03:10:00*0.68222*0.68177*0.68235*0.68161
03/30/2009 03:15:00*0.68177*0.68075*0.68192*0.68062
03/30/2009 03:20:00*0.68075*0.68058*0.68137*0.68058
03/30/2009 03:25:00*0.68058*0.67777*0.68058*0.6775
03/30/2009 03:30:00*0.67777*0.67888*0.67893*0.67754
03/30/2009 03:35:00*0.67888*0.67847*0.67893*0.67797
03/30/2009 03:40:00*0.67847*0.67807*0.67889*0.67792
03/30/2009 03:45:00*0.67807*0.67707*0.67807*0.67691
03/30/2009 03:50:00*0.67707*0.67848*0.67858*0.67687
03/30/2009 03:55:00*0.67848*0.67852*0.67883*0.67808
03/30/2009 04:00:00*0.67852*0.67837*0.67873*0.67797
03/30/2009 04:05:00*0.67837*0.67828*0.67897*0.67819
03/30/2009 04:10:00*0.67828*0.67867*0.67867*0.67799
03/30/2009 04:15:00*0.67867*0.67857*0.67879*0.67831
03/30/2009 04:20:00*0.67857*0.67877*0.67903*0.67857
03/30/2009 04:25:00*0.67877*0.67832*0.67896*0.67828
03/30/2009 04:30:00*0.67832*0.67877*0.67897*0.67832
03/30/2009 04:35:00*0.67877*0.67855*0.67897*0.67852
03/30/2009 04:40:00*0.67855*0.67838*0.67877*0.67806
03/30/2009 04:45:00*0.67838*0.67837*0.67842*0.67786
03/30/2009 04:50:00*0.67837*0.67847*0.67893*0.67799
03/30/2009 04:55:00*0.67847*0.67872*0.67887*0.67821
03/30/2009 05:00:00*0.67872*0.67873*0.67887*0.6783
03/30/2009 05:05:00*0.67873*0.67958*0.67971*0.67852
03/30/2009 05:10:00*0.67958*0.67817*0.67963*0.67802
03/30/2009 05:15:00*0.67817*0.67849*0.67854*0.67757
03/30/2009 05:20:00*0.67849*0.67813*0.67864*0.67812
03/30/2009 05:25:00*0.67813*0.67778*0.67819*0.67769
03/30/2009 05:30:00*0.67778*0.67757*0.67796*0.67722
03/30/2009 05:35:00*0.67757*0.67807*0.67817*0.67747
03/30/2009 05:40:00*0.67807*0.67816*0.6782*0.67789
03/30/2009 05:45:00*0.67816*0.67875*0.67887*0.67811
03/30/2009 05:50:00*0.67875*0.67847*0.67886*0.67841
03/30/2009 05:55:00*0.67847*0.67878*0.67879*0.67832
03/30/2009 06:00:00*0.67878*0.67864*0.67878*0.67842
03/30/2009 06:05:00*0.67864*0.67877*0.67893*0.67863
03/30/2009 06:10:00*0.67877*0.67917*0.67969*0.67877
03/30/2009 06:15:00*0.67917*0.67907*0.67947*0.67907
03/30/2009 06:20:00*0.67907*0.67851*0.67917*0.67835
03/30/2009 06:25:00*0.67851*0.67882*0.67897*0.6783
03/30/2009 06:30:00*0.67882*0.6791*0.67937*0.67872
03/30/2009 06:35:00*0.6791*0.67918*0.67932*0.67886
03/30/2009 06:40:00*0.67918*0.68025*0.6804*0.67917
03/30/2009 06:45:00*0.68025*0.68028*0.68057*0.68015
03/30/2009 06:50:00*0.68028*0.68017*0.68045*0.68009
03/30/2009 06:55:00*0.68017*0.67929*0.68017*0.67927
03/30/2009 07:00:00*0.67929*0.67977*0.6799*0.67912
03/30/2009 07:05:00*0.67977*0.67969*0.67997*0.67949
03/30/2009 07:10:00*0.67969*0.68035*0.68055*0.67969
03/30/2009 07:15:00*0.68035*0.67956*0.68042*0.6795
03/30/2009 07:20:00*0.67956*0.68025*0.68047*0.67948
03/30/2009 07:25:00*0.68025*0.68072*0.68078*0.67997
03/30/2009 07:30:00*0.68072*0.68077*0.68103*0.68057
03/30/2009 07:35:00*0.68077*0.68103*0.68112*0.68077
03/30/2009 07:40:00*0.68103*0.68127*0.68147*0.68102
03/30/2009 07:45:00*0.68127*0.68142*0.6816*0.68127
03/30/2009 07:50:00*0.68142*0.6813*0.68147*0.68114
03/30/2009 07:55:00*0.6813*0.68112*0.68135*0.68108
03/30/2009 08:00:00*0.68112*0.68119*0.68127*0.68092
03/30/2009 08:05:00*0.68119*0.68103*0.68159*0.68091
03/30/2009 08:10:00*0.68103*0.68072*0.68108*0.68067
03/30/2009 08:15:00*0.68072*0.68027*0.68089*0.68027
03/30/2009 08:20:00*0.68027*0.68078*0.68078*0.68027
03/30/2009 08:25:00*0.68078*0.68112*0.68112*0.68062
03/30/2009 08:30:00*0.68112*0.68089*0.68118*0.68086
03/30/2009 08:35:00*0.68089*0.68132*0.68157*0.68079
03/30/2009 08:40:00*0.68132*0.68107*0.68139*0.68099
03/30/2009 08:45:00*0.68107*0.68147*0.68156*0.68107
03/30/2009 08:50:00*0.68147*0.68137*0.68168*0.68131
03/30/2009 08:55:00*0.68137*0.68137*0.68147*0.68111
03/30/2009 09:00:00*0.68137*0.68116*0.68146*0.68067
03/30/2009 09:05:00*0.68116*0.68066*0.68117*0.68027
03/30/2009 09:10:00*0.68066*0.68102*0.68123*0.68037
03/30/2009 09:15:00*0.68102*0.67999*0.68102*0.67967
03/30/2009 09:20:00*0.67999*0.67952*0.68005*0.67951
03/30/2009 09:25:00*0.67952*0.67881*0.67957*0.67857
03/30/2009 09:30:00*0.67881*0.67986*0.67997*0.67867
03/30/2009 09:35:00*0.67986*0.68072*0.68077*0.67951
03/30/2009 09:40:00*0.68072*0.68057*0.68072*0.68
03/30/2009 09:45:00*0.68057*0.6784*0.68062*0.67822
03/30/2009 09:50:00*0.6784*0.67877*0.67967*0.67836
03/30/2009 09:55:00*0.67877*0.67855*0.6789*0.67813
03/30/2009 10:00:00*0.67855*0.67957*0.67977*0.67831
03/30/2009 10:05:00*0.67957*0.67907*0.67957*0.67902
03/30/2009 10:10:00*0.67907*0.67956*0.67956*0.67889
03/30/2009 10:15:00*0.67956*0.67881*0.67956*0.67858
03/30/2009 10:20:00*0.67881*0.67942*0.6798*0.67867
03/30/2009 10:25:00*0.67942*0.67952*0.67977*0.67862
03/30/2009 10:30:00*0.67952*0.67902*0.67973*0.67872
03/30/2009 10:35:00*0.67902*0.67897*0.67914*0.67807
03/30/2009 10:40:00*0.67897*0.67907*0.67907*0.67857
03/30/2009 10:45:00*0.67907*0.67987*0.68017*0.67907
03/30/2009 10:50:00*0.67987*0.68012*0.68012*0.67947
03/30/2009 10:55:00*0.68012*0.67991*0.68077*0.67962
03/30/2009 11:00:00*0.67991*0.68027*0.68092*0.67969
03/30/2009 11:05:00*0.68027*0.68002*0.68027*0.67979
03/30/2009 11:10:00*0.68002*0.68001*0.68027*0.67971
03/30/2009 11:15:00*0.68001*0.68082*0.68085*0.67952
03/30/2009 11:20:00*0.68082*0.68037*0.68097*0.68017
03/30/2009 11:25:00*0.68037*0.68082*0.68132*0.68031
03/30/2009 11:30:00*0.68082*0.68058*0.68097*0.6803
03/30/2009 11:35:00*0.68058*0.68019*0.68058*0.67957
03/30/2009 11:40:00*0.68019*0.67967*0.68019*0.67951
03/30/2009 11:45:00*0.67967*0.67877*0.67967*0.67861
03/30/2009 11:50:00*0.67877*0.67938*0.67938*0.67867
03/30/2009 11:55:00*0.67938*0.67867*0.67977*0.67867
03/30/2009 12:00:00*0.67867*0.67863*0.67906*0.67827
03/30/2009 12:05:00*0.67863*0.67801*0.67863*0.67716
03/30/2009 12:10:00*0.67801*0.67858*0.67897*0.67764
03/30/2009 12:15:00*0.67858*0.67873*0.67877*0.67854
03/30/2009 12:20:00*0.67873*0.67937*0.67952*0.67862
03/30/2009 12:25:00*0.67937*0.68003*0.68003*0.67929
03/30/2009 12:30:00*0.68003*0.67987*0.68051*0.67983
03/30/2009 12:35:00*0.67987*0.67951*0.68009*0.67939
03/30/2009 12:40:00*0.67951*0.67948*0.67978*0.67935
03/30/2009 12:45:00*0.67948*0.67963*0.67984*0.67931
03/30/2009 12:50:00*0.67963*0.68008*0.68008*0.67949
03/30/2009 12:55:00*0.68008*0.67948*0.68009*0.67948
03/30/2009 13:00:00*0.67948*0.67912*0.67958*0.67905
03/30/2009 13:05:00*0.67912*0.67925*0.67935*0.67893
03/30/2009 13:10:00*0.67925*0.67952*0.67987*0.6791
03/30/2009 13:15:00*0.67952*0.67916*0.67952*0.67911
03/30/2009 13:20:00*0.67916*0.67892*0.67922*0.67874
03/30/2009 13:25:00*0.67892*0.67828*0.67905*0.67824
03/30/2009 13:30:00*0.67828*0.67939*0.67943*0.67828
03/30/2009 13:35:00*0.67939*0.67916*0.67972*0.67912
03/30/2009 13:40:00*0.67916*0.67819*0.67941*0.67819
03/30/2009 13:45:00*0.67819*0.6791*0.6793*0.67815
03/30/2009 13:50:00*0.6791*0.67825*0.6791*0.67773
03/30/2009 13:55:00*0.67825*0.67822*0.67836*0.67817
03/30/2009 14:00:00*0.67822*0.67841*0.67856*0.67815
03/30/2009 14:05:00*0.67841*0.67707*0.67841*0.67694
03/30/2009 14:10:00*0.67707*0.67732*0.67747*0.67701
03/30/2009 14:15:00*0.67732*0.67783*0.67793*0.67717
03/30/2009 14:20:00*0.67783*0.67766*0.67783*0.67743
03/30/2009 14:25:00*0.67766*0.67792*0.67825*0.67745
03/30/2009 14:30:00*0.67792*0.67814*0.67817*0.67792
03/30/2009 14:35:00*0.67814*0.67852*0.67852*0.67792
03/30/2009 14:40:00*0.67852*0.6782*0.67872*0.6782
03/30/2009 14:45:00*0.6782*0.67726*0.67827*0.67694
03/30/2009 14:50:00*0.67726*0.67869*0.67869*0.67726
03/30/2009 14:55:00*0.67869*0.67854*0.6789*0.67847
03/30/2009 15:00:00*0.67854*0.67792*0.67855*0.6779
03/30/2009 15:05:00*0.67792*0.67852*0.67852*0.67792
03/30/2009 15:10:00*0.67852*0.67999*0.68001*0.67849
03/30/2009 15:15:00*0.67999*0.67981*0.68071*0.67972
03/30/2009 15:20:00*0.67981*0.67961*0.68025*0.67947
03/30/2009 15:25:00*0.67961*0.67878*0.67971*0.67841
03/30/2009 15:30:00*0.67878*0.67905*0.67923*0.67858
03/30/2009 15:35:00*0.67905*0.67899*0.67918*0.67863
03/30/2009 15:40:00*0.67899*0.67857*0.67905*0.67852
03/30/2009 15:45:00*0.67857*0.67884*0.67901*0.67819
03/30/2009 15:50:00*0.67884*0.67878*0.67912*0.67878
03/30/2009 15:55:00*0.67878*0.67895*0.67915*0.67847
03/30/2009 16:00:00*0.67895*0.67942*0.67955*0.67892
03/30/2009 16:05:00*0.67942*0.68021*0.68045*0.6793
03/30/2009 16:10:00*0.68021*0.68029*0.68041*0.67992
03/30/2009 16:15:00*0.68029*0.68017*0.68032*0.68012
03/30/2009 16:20:00*0.68017*0.68039*0.68056*0.68008
03/30/2009 16:25:00*0.68039*0.68032*0.68039*0.68007
03/30/2009 16:30:00*0.68032*0.68058*0.68067*0.68032
03/30/2009 16:35:00*0.68058*0.68059*0.68068*0.68042
03/30/2009 16:40:00*0.68059*0.68072*0.68072*0.68056
03/30/2009 16:45:00*0.68072*0.68063*0.68084*0.68057
03/30/2009 16:50:00*0.68063*0.68078*0.68093*0.68059
03/30/2009 16:55:00*0.68078*0.68115*0.68127*0.68072
03/30/2009 17:00:00*0.68115*0.68109*0.68127*0.68091
