03/26/2009 17:05:00*0.70121*0.70107*0.70179*0.70102
03/26/2009 17:10:00*0.70107*0.70111*0.70129*0.70099
03/26/2009 17:15:00*0.70111*0.70138*0.70138*0.70111
03/26/2009 17:20:00*0.70138*0.70188*0.70188*0.70138
03/26/2009 17:25:00*0.70188*0.70194*0.70194*0.70176
03/26/2009 17:30:00*0.70194*0.70181*0.70194*0.7016
03/26/2009 17:35:00*0.70181*0.70156*0.70187*0.70126
03/26/2009 17:40:00*0.70156*0.70154*0.70167*0.70134
03/26/2009 17:45:00*0.70154*0.70193*0.70198*0.70154
03/26/2009 17:50:00*0.70193*0.70202*0.70222*0.70141
03/26/2009 17:55:00*0.70202*0.70192*0.70224*0.70187
03/26/2009 18:00:00*0.70192*0.70217*0.70232*0.70192
03/26/2009 18:05:00*0.70217*0.70237*0.70252*0.70208
03/26/2009 18:10:00*0.70237*0.70192*0.70237*0.70167
03/26/2009 18:15:00*0.70192*0.70217*0.70219*0.70192
03/26/2009 18:20:00*0.70217*0.70183*0.70237*0.70182
03/26/2009 18:25:00*0.70183*0.70142*0.70183*0.70106
03/26/2009 18:30:00*0.70142*0.70153*0.70157*0.70137
03/26/2009 18:35:00*0.70153*0.70145*0.70167*0.70144
03/26/2009 18:40:00*0.70145*0.70096*0.70145*0.70096
03/26/2009 18:45:00*0.70096*0.70077*0.70096*0.70067
03/26/2009 18:50:00*0.70077*0.70172*0.70172*0.70077
03/26/2009 18:55:00*0.70172*0.70197*0.70217*0.70172
03/26/2009 19:00:00*0.70197*0.70196*0.70217*0.70187
03/26/2009 19:05:00*0.70196*0.70222*0.70222*0.70195
03/26/2009 19:10:00*0.70222*0.70212*0.70267*0.70212
03/26/2009 19:15:00*0.70212*0.70221*0.70237*0.70212
03/26/2009 19:20:00*0.70221*0.70237*0.7024*0.70213
03/26/2009 19:25:00*0.70237*0.70198*0.70237*0.70171
03/26/2009 19:30:00*0.70198*0.70172*0.70198*0.70112
03/26/2009 19:35:00*0.70172*0.70144*0.70181*0.70142
03/26/2009 19:40:00*0.70144*0.70227*0.70245*0.70144
03/26/2009 19:45:00*0.70227*0.70156*0.70227*0.70156
03/26/2009 19:50:00*0.70156*0.70142*0.70162*0.70137
03/26/2009 19:55:00*0.70142*0.70147*0.70155*0.70122
03/26/2009 20:00:00*0.70147*0.70198*0.702*0.70137
03/26/2009 20:05:00*0.70198*0.70193*0.70221*0.70157
03/26/2009 20:10:00*0.70193*0.70167*0.70196*0.70157
03/26/2009 20:15:00*0.70167*0.70155*0.70188*0.70151
03/26/2009 20:20:00*0.70155*0.7018*0.70188*0.70155
03/26/2009 20:25:00*0.7018*0.70159*0.70185*0.70152
03/26/2009 20:30:00*0.70159*0.70201*0.70201*0.70142
03/26/2009 20:35:00*0.70201*0.70233*0.70253*0.70186
03/26/2009 20:40:00*0.70233*0.70253*0.70297*0.70228
03/26/2009 20:45:00*0.70253*0.70219*0.70253*0.70213
03/26/2009 20:50:00*0.70219*0.70222*0.70245*0.70212
03/26/2009 20:55:00*0.70222*0.70217*0.70232*0.70202
03/26/2009 21:00:00*0.70217*0.70182*0.70232*0.70162
03/26/2009 21:05:00*0.70182*0.70175*0.70184*0.70165
03/26/2009 21:10:00*0.70175*0.70224*0.70224*0.70172
03/26/2009 21:15:00*0.70224*0.70244*0.70244*0.7022
03/26/2009 21:20:00*0.70244*0.70225*0.70244*0.70212
03/26/2009 21:25:00*0.70225*0.70195*0.7024*0.70177
03/26/2009 21:30:00*0.70195*0.70135*0.70199*0.70127
03/26/2009 21:35:00*0.70135*0.70087*0.70151*0.70047
03/26/2009 21:40:00*0.70087*0.70106*0.70122*0.70087
03/26/2009 21:45:00*0.70106*0.70122*0.70122*0.70105
03/26/2009 21:50:00*0.70122*0.70106*0.70142*0.70105
03/26/2009 21:55:00*0.70106*0.70102*0.70107*0.70062
03/26/2009 22:00:00*0.70102*0.70074*0.70112*0.70065
03/26/2009 22:05:00*0.70074*0.70072*0.70074*0.70057
03/26/2009 22:10:00*0.70072*0.70015*0.70077*0.70007
03/26/2009 22:15:00*0.70015*0.70031*0.70042*0.70015
03/26/2009 22:20:00*0.70031*0.69967*0.70031*0.69941
03/26/2009 22:25:00*0.69967*0.69957*0.69997*0.69921
03/26/2009 22:30:00*0.69957*0.69997*0.69997*0.69948
03/26/2009 22:35:00*0.69997*0.69945*0.69997*0.69927
03/26/2009 22:40:00*0.69945*0.70033*0.70046*0.69945
03/26/2009 22:45:00*0.70033*0.70017*0.70041*0.70017
03/26/2009 22:50:00*0.70017*0.70005*0.70021*0.70001
03/26/2009 22:55:00*0.70005*0.69977*0.70005*0.69937
03/26/2009 23:00:00*0.69977*0.70001*0.70027*0.69977
03/26/2009 23:05:00*0.70001*0.69981*0.70029*0.69956
03/26/2009 23:10:00*0.69981*0.69968*0.69995*0.69967
03/26/2009 23:15:00*0.69968*0.69972*0.69989*0.69962
03/26/2009 23:20:00*0.69972*0.69982*0.69987*0.69961
03/26/2009 23:25:00*0.69982*0.69987*0.70009*0.69974
03/26/2009 23:30:00*0.69987*0.69919*0.69992*0.69907
03/26/2009 23:35:00*0.69919*0.69976*0.69984*0.69912
03/26/2009 23:40:00*0.69976*0.69959*0.69986*0.69957
03/26/2009 23:45:00*0.69959*0.69986*0.70001*0.69954
03/26/2009 23:50:00*0.69986*0.69992*0.70007*0.69967
03/26/2009 23:55:00*0.69992*0.70002*0.70022*0.69992
03/27/2009 00:00:00*0.70002*0.7003*0.70057*0.6999
03/27/2009 00:05:00*0.7003*0.70011*0.70031*0.70006
03/27/2009 00:10:00*0.70011*0.70041*0.70043*0.70006
03/27/2009 00:15:00*0.70041*0.70031*0.70041*0.70026
03/27/2009 00:20:00*0.70031*0.69986*0.70031*0.69947
03/27/2009 00:25:00*0.69986*0.69991*0.69996*0.69947
03/27/2009 00:30:00*0.69991*0.69971*0.69996*0.69966
03/27/2009 00:35:00*0.69971*0.69981*0.69996*0.69971
03/27/2009 00:40:00*0.69981*0.69991*0.69996*0.69981
03/27/2009 00:45:00*0.69991*0.70008*0.70017*0.69967
03/27/2009 00:50:00*0.70008*0.70021*0.70038*0.70001
03/27/2009 00:55:00*0.70021*0.69947*0.70052*0.69945
03/27/2009 01:00:00*0.69947*0.69944*0.69997*0.69937
03/27/2009 01:05:00*0.69944*0.69937*0.69944*0.69882
03/27/2009 01:10:00*0.69937*0.69891*0.69947*0.69883
03/27/2009 01:15:00*0.69891*0.6982*0.69891*0.69817
03/27/2009 01:20:00*0.6982*0.69834*0.69847*0.69817
03/27/2009 01:25:00*0.69834*0.69789*0.69848*0.69768
03/27/2009 01:30:00*0.69789*0.69823*0.69855*0.6978
03/27/2009 01:35:00*0.69823*0.69895*0.69895*0.69823
03/27/2009 01:40:00*0.69895*0.69915*0.6993*0.69886
03/27/2009 01:45:00*0.69915*0.69956*0.69956*0.69914
03/27/2009 01:50:00*0.69956*0.69949*0.69995*0.69946
03/27/2009 01:55:00*0.69949*0.69918*0.69949*0.69909
03/27/2009 02:00:00*0.69918*0.69927*0.69948*0.69898
03/27/2009 02:05:00*0.69927*0.70012*0.70012*0.69924
03/27/2009 02:10:00*0.70012*0.70012*0.70026*0.69952
03/27/2009 02:15:00*0.70012*0.69983*0.70012*0.69937
03/27/2009 02:20:00*0.69983*0.69956*0.69991*0.69938
03/27/2009 02:25:00*0.69956*0.69914*0.69961*0.6991
03/27/2009 02:30:00*0.69914*0.69843*0.69914*0.69822
03/27/2009 02:35:00*0.69843*0.69812*0.69872*0.69782
03/27/2009 02:40:00*0.69812*0.69845*0.69855*0.69812
03/27/2009 02:45:00*0.69845*0.69882*0.69898*0.69842
03/27/2009 02:50:00*0.69882*0.69865*0.69882*0.69817
03/27/2009 02:55:00*0.69865*0.69896*0.69897*0.69827
03/27/2009 03:00:00*0.69896*0.69956*0.69956*0.69896
03/27/2009 03:05:00*0.69956*0.69896*0.69956*0.69894
03/27/2009 03:10:00*0.69896*0.69845*0.69925*0.69794
03/27/2009 03:15:00*0.69845*0.69897*0.69897*0.69842
03/27/2009 03:20:00*0.69897*0.6981*0.69897*0.6981
03/27/2009 03:25:00*0.6981*0.69787*0.69831*0.69787
03/27/2009 03:30:00*0.69787*0.69761*0.698*0.69694
03/27/2009 03:35:00*0.69761*0.6982*0.69825*0.69696
03/27/2009 03:40:00*0.6982*0.69799*0.69834*0.6979
03/27/2009 03:45:00*0.69799*0.69791*0.69818*0.69785
03/27/2009 03:50:00*0.69791*0.69836*0.69844*0.69771
03/27/2009 03:55:00*0.69836*0.69779*0.69836*0.6974
03/27/2009 04:00:00*0.69779*0.69766*0.69893*0.69766
03/27/2009 04:05:00*0.69766*0.69766*0.69791*0.6976
03/27/2009 04:10:00*0.69766*0.69738*0.69792*0.69697
03/27/2009 04:15:00*0.69738*0.69743*0.69772*0.6972
03/27/2009 04:20:00*0.69743*0.69807*0.69822*0.69739
03/27/2009 04:25:00*0.69807*0.69964*0.69964*0.69799
03/27/2009 04:30:00*0.69964*0.69924*0.69964*0.69902
03/27/2009 04:35:00*0.69924*0.69931*0.69953*0.69904
03/27/2009 04:40:00*0.69931*0.69894*0.69958*0.6989
03/27/2009 04:45:00*0.69894*0.6989*0.69922*0.6989
03/27/2009 04:50:00*0.6989*0.69885*0.69901*0.6988
03/27/2009 04:55:00*0.69885*0.69849*0.69885*0.69787
03/27/2009 05:00:00*0.69849*0.69864*0.69874*0.69842
03/27/2009 05:05:00*0.69864*0.69854*0.69874*0.69806
03/27/2009 05:10:00*0.69854*0.69895*0.69905*0.69826
03/27/2009 05:15:00*0.69895*0.69909*0.69946*0.69878
03/27/2009 05:20:00*0.69909*0.69859*0.69916*0.69826
03/27/2009 05:25:00*0.69859*0.69801*0.69871*0.69787
03/27/2009 05:30:00*0.69801*0.69777*0.69837*0.69742
03/27/2009 05:35:00*0.69777*0.69736*0.69804*0.6972
03/27/2009 05:40:00*0.69736*0.69614*0.69749*0.69614
03/27/2009 05:45:00*0.69614*0.69617*0.69643*0.6959
03/27/2009 05:50:00*0.69617*0.69648*0.69664*0.696
03/27/2009 05:55:00*0.69648*0.69663*0.69674*0.69622
03/27/2009 06:00:00*0.69663*0.69667*0.69744*0.69663
03/27/2009 06:05:00*0.69667*0.69663*0.69689*0.69641
03/27/2009 06:10:00*0.69663*0.69634*0.6969*0.696
03/27/2009 06:15:00*0.69634*0.69597*0.69655*0.69576
03/27/2009 06:20:00*0.69597*0.69534*0.69611*0.69489
03/27/2009 06:25:00*0.69534*0.69557*0.6958*0.69439
03/27/2009 06:30:00*0.69557*0.69522*0.69586*0.69517
03/27/2009 06:35:00*0.69522*0.69598*0.69613*0.69485
03/27/2009 06:40:00*0.69598*0.69603*0.69679*0.69598
03/27/2009 06:45:00*0.69603*0.69557*0.69604*0.69551
03/27/2009 06:50:00*0.69557*0.6954*0.69605*0.69511
03/27/2009 06:55:00*0.6954*0.69461*0.69545*0.69395
03/27/2009 07:00:00*0.69461*0.69467*0.69473*0.69402
03/27/2009 07:05:00*0.69467*0.69549*0.69591*0.69467
03/27/2009 07:10:00*0.69549*0.69526*0.69575*0.69503
03/27/2009 07:15:00*0.69526*0.69539*0.69564*0.69509
03/27/2009 07:20:00*0.69539*0.6955*0.69575*0.69527
03/27/2009 07:25:00*0.6955*0.69523*0.69559*0.6949
03/27/2009 07:30:00*0.69523*0.69517*0.69563*0.6943
03/27/2009 07:35:00*0.69517*0.69419*0.69532*0.69408
03/27/2009 07:40:00*0.69419*0.69435*0.6949*0.69394
03/27/2009 07:45:00*0.69435*0.69399*0.69435*0.69357
03/27/2009 07:50:00*0.69399*0.69357*0.69452*0.69354
03/27/2009 07:55:00*0.69357*0.69297*0.69397*0.69263
03/27/2009 08:00:00*0.69297*0.69168*0.69325*0.69129
03/27/2009 08:05:00*0.69168*0.69235*0.69252*0.69141
03/27/2009 08:10:00*0.69235*0.69284*0.69333*0.69235
03/27/2009 08:15:00*0.69284*0.69385*0.69389*0.69231
03/27/2009 08:20:00*0.69385*0.69345*0.69398*0.69328
03/27/2009 08:25:00*0.69345*0.69285*0.69345*0.69251
03/27/2009 08:30:00*0.69285*0.69234*0.69285*0.69177
03/27/2009 08:35:00*0.69234*0.69187*0.69305*0.69187
03/27/2009 08:40:00*0.69187*0.69175*0.69231*0.69169
03/27/2009 08:45:00*0.69175*0.69172*0.69253*0.69172
03/27/2009 08:50:00*0.69172*0.69202*0.69209*0.69151
03/27/2009 08:55:00*0.69202*0.69231*0.69237*0.69158
03/27/2009 09:00:00*0.69231*0.69251*0.69253*0.69208
03/27/2009 09:05:00*0.69251*0.69267*0.69267*0.69221
03/27/2009 09:10:00*0.69267*0.69189*0.69267*0.69189
03/27/2009 09:15:00*0.69189*0.69131*0.69194*0.69019
03/27/2009 09:20:00*0.69131*0.69151*0.69164*0.6904
03/27/2009 09:25:00*0.69151*0.69097*0.69159*0.6902
03/27/2009 09:30:00*0.69097*0.69157*0.69165*0.69066
03/27/2009 09:35:00*0.69157*0.69222*0.69222*0.6913
03/27/2009 09:40:00*0.69222*0.69203*0.69225*0.69171
03/27/2009 09:45:00*0.69203*0.69211*0.69243*0.69172
03/27/2009 09:50:00*0.69211*0.69227*0.69227*0.69181
03/27/2009 09:55:00*0.69227*0.69207*0.69261*0.69172
03/27/2009 10:00:00*0.69207*0.69204*0.69233*0.69185
03/27/2009 10:05:00*0.69204*0.68923*0.69216*0.68871
03/27/2009 10:10:00*0.68923*0.68744*0.68947*0.68697
03/27/2009 10:15:00*0.68744*0.68833*0.68855*0.68647
03/27/2009 10:20:00*0.68833*0.68794*0.68842*0.68753
03/27/2009 10:25:00*0.68794*0.68801*0.68865*0.68773
03/27/2009 10:30:00*0.68801*0.68837*0.68838*0.68749
03/27/2009 10:35:00*0.68837*0.68892*0.68954*0.68834
03/27/2009 10:40:00*0.68892*0.68927*0.68967*0.68882
03/27/2009 10:45:00*0.68927*0.69034*0.69061*0.68927
03/27/2009 10:50:00*0.69034*0.69019*0.69085*0.69019
03/27/2009 10:55:00*0.69019*0.69047*0.69078*0.69019
03/27/2009 11:00:00*0.69047*0.69077*0.69097*0.69045
03/27/2009 11:05:00*0.69077*0.69141*0.69149*0.69053
03/27/2009 11:10:00*0.69141*0.68996*0.69154*0.68996
03/27/2009 11:15:00*0.68996*0.69123*0.69123*0.68982
03/27/2009 11:20:00*0.69123*0.69111*0.6916*0.69058
03/27/2009 11:25:00*0.69111*0.69258*0.69295*0.69111
03/27/2009 11:30:00*0.69258*0.69183*0.69264*0.69148
03/27/2009 11:35:00*0.69183*0.69127*0.69184*0.69112
03/27/2009 11:40:00*0.69127*0.69185*0.69217*0.69123
03/27/2009 11:45:00*0.69185*0.69251*0.69256*0.69182
03/27/2009 11:50:00*0.69251*0.6935*0.69354*0.69251
03/27/2009 11:55:00*0.6935*0.69398*0.69399*0.69316
03/27/2009 12:00:00*0.69398*0.6943*0.69464*0.69389
03/27/2009 12:05:00*0.6943*0.69414*0.69447*0.6937
03/27/2009 12:10:00*0.69414*0.69426*0.69434*0.69393
03/27/2009 12:15:00*0.69426*0.69369*0.69436*0.69366
03/27/2009 12:20:00*0.69369*0.69406*0.69421*0.69335
03/27/2009 12:25:00*0.69406*0.69326*0.69406*0.69318
03/27/2009 12:30:00*0.69326*0.69271*0.69327*0.69262
03/27/2009 12:35:00*0.69271*0.69271*0.69307*0.69224
03/27/2009 12:40:00*0.69271*0.69271*0.69306*0.69239
03/27/2009 12:45:00*0.69271*0.69304*0.69316*0.69242
03/27/2009 12:50:00*0.69304*0.69314*0.69367*0.69301
03/27/2009 12:55:00*0.69314*0.69311*0.69336*0.69301
03/27/2009 13:00:00*0.69311*0.69271*0.69311*0.69247
03/27/2009 13:05:00*0.69271*0.69298*0.69303*0.69262
03/27/2009 13:10:00*0.69298*0.69242*0.69298*0.69242
03/27/2009 13:15:00*0.69242*0.6919*0.69246*0.69182
03/27/2009 13:20:00*0.6919*0.69164*0.69226*0.69161
03/27/2009 13:25:00*0.69164*0.69158*0.69193*0.69142
03/27/2009 13:30:00*0.69158*0.69176*0.69193*0.69156
03/27/2009 13:35:00*0.69176*0.69223*0.69243*0.69156
03/27/2009 13:40:00*0.69223*0.69202*0.69223*0.69181
03/27/2009 13:45:00*0.69202*0.69126*0.69202*0.69111
03/27/2009 13:50:00*0.69126*0.69113*0.69131*0.69106
03/27/2009 13:55:00*0.69113*0.69093*0.69113*0.69039
03/27/2009 14:00:00*0.69093*0.69086*0.69106*0.69049
03/27/2009 14:05:00*0.69086*0.69115*0.69123*0.69062
03/27/2009 14:10:00*0.69115*0.69107*0.69145*0.69076
03/27/2009 14:15:00*0.69107*0.69102*0.69131*0.69094
03/27/2009 14:20:00*0.69102*0.69101*0.69111*0.69091
03/27/2009 14:25:00*0.69101*0.69188*0.69201*0.69098
03/27/2009 14:30:00*0.69188*0.692*0.6922*0.69188
03/27/2009 14:35:00*0.692*0.69195*0.69213*0.69148
03/27/2009 14:40:00*0.69195*0.69192*0.69204*0.69147
03/27/2009 14:45:00*0.69192*0.69205*0.69241*0.69192
03/27/2009 14:50:00*0.69205*0.69202*0.69212*0.69176
03/27/2009 14:55:00*0.69202*0.69196*0.69204*0.69176
03/27/2009 15:00:00*0.69196*0.69166*0.69217*0.69165
03/27/2009 15:05:00*0.69166*0.69266*0.69282*0.69162
03/27/2009 15:10:00*0.69266*0.69261*0.69291*0.69248
03/27/2009 15:15:00*0.69261*0.69247*0.69262*0.69241
03/27/2009 15:20:00*0.69247*0.69286*0.69301*0.69226
03/27/2009 15:25:00*0.69286*0.69289*0.6932*0.69286
03/27/2009 15:30:00*0.69289*0.69234*0.69309*0.69191
03/27/2009 15:35:00*0.69234*0.69232*0.69252*0.69209
03/27/2009 15:40:00*0.69232*0.69206*0.69232*0.69172
03/27/2009 15:45:00*0.69206*0.69201*0.69207*0.69172
03/27/2009 15:50:00*0.69201*0.69207*0.69221*0.69182
03/27/2009 15:55:00*0.69207*0.69239*0.6924*0.69207
03/27/2009 16:00:00*0.69239*0.69239*0.69247*0.69207
