03/25/2009 17:05:00*0.69739*0.69738*0.69742*0.69719
03/25/2009 17:10:00*0.69738*0.6975*0.69772*0.69738
03/25/2009 17:15:00*0.6975*0.69735*0.69755*0.69731
03/25/2009 17:20:00*0.69735*0.69624*0.69735*0.69567
03/25/2009 17:25:00*0.69624*0.69654*0.69654*0.69611
03/25/2009 17:30:00*0.69654*0.69684*0.69684*0.69654
03/25/2009 17:35:00*0.69684*0.69679*0.69684*0.69679
03/25/2009 17:40:00*0.69679*0.6973*0.69759*0.69679
03/25/2009 17:45:00*0.6973*0.69723*0.6973*0.6972
03/25/2009 17:50:00*0.69723*0.69742*0.69742*0.69723
03/25/2009 17:55:00*0.69742*0.69745*0.69752*0.69732
03/25/2009 18:00:00*0.69745*0.69737*0.69761*0.69737
03/25/2009 18:05:00*0.69737*0.69812*0.69812*0.69737
03/25/2009 18:10:00*0.69812*0.69832*0.69845*0.69792
03/25/2009 18:15:00*0.69832*0.69827*0.69877*0.69816
03/25/2009 18:20:00*0.69827*0.69836*0.69851*0.69821
03/25/2009 18:25:00*0.69836*0.69797*0.69836*0.69772
03/25/2009 18:30:00*0.69797*0.69813*0.69825*0.69797
03/25/2009 18:35:00*0.69813*0.69757*0.69813*0.69747
03/25/2009 18:40:00*0.69757*0.69774*0.69813*0.69725
03/25/2009 18:45:00*0.69774*0.69794*0.69795*0.69771
03/25/2009 18:50:00*0.69794*0.69793*0.69797*0.69771
03/25/2009 18:55:00*0.69793*0.69736*0.69793*0.69713
03/25/2009 19:00:00*0.69736*0.69751*0.69766*0.69733
03/25/2009 19:05:00*0.69751*0.69787*0.69787*0.69746
03/25/2009 19:10:00*0.69787*0.69833*0.69851*0.69783
03/25/2009 19:15:00*0.69833*0.69807*0.69837*0.69789
03/25/2009 19:20:00*0.69807*0.69819*0.69827*0.69747
03/25/2009 19:25:00*0.69819*0.6984*0.6984*0.69781
03/25/2009 19:30:00*0.6984*0.69854*0.69887*0.6984
03/25/2009 19:35:00*0.69854*0.69906*0.69929*0.69847
03/25/2009 19:40:00*0.69906*0.69941*0.69944*0.69887
03/25/2009 19:45:00*0.69941*0.69927*0.69944*0.69917
03/25/2009 19:50:00*0.69927*0.69904*0.69955*0.69897
03/25/2009 19:55:00*0.69904*0.69844*0.69917*0.69844
03/25/2009 20:00:00*0.69844*0.69863*0.69874*0.69837
03/25/2009 20:05:00*0.69863*0.69871*0.69907*0.69863
03/25/2009 20:10:00*0.69871*0.69857*0.69897*0.69843
03/25/2009 20:15:00*0.69857*0.69857*0.69866*0.69851
03/25/2009 20:20:00*0.69857*0.69861*0.69881*0.69846
03/25/2009 20:25:00*0.69861*0.69889*0.69891*0.69861
03/25/2009 20:30:00*0.69889*0.69927*0.69927*0.69887
03/25/2009 20:35:00*0.69927*0.69957*0.69967*0.69922
03/25/2009 20:40:00*0.69957*0.69931*0.69967*0.69927
03/25/2009 20:45:00*0.69931*0.69871*0.69931*0.69853
03/25/2009 20:50:00*0.69871*0.69862*0.69893*0.69853
03/25/2009 20:55:00*0.69862*0.69774*0.69891*0.69774
03/25/2009 21:00:00*0.69774*0.69845*0.69853*0.69774
03/25/2009 21:05:00*0.69845*0.69855*0.69905*0.69827
03/25/2009 21:10:00*0.69855*0.69927*0.69946*0.69844
03/25/2009 21:15:00*0.69927*0.69982*0.69982*0.69921
03/25/2009 21:20:00*0.69982*0.70065*0.70122*0.69977
03/25/2009 21:25:00*0.70065*0.70145*0.70145*0.70065
03/25/2009 21:30:00*0.70145*0.70127*0.70172*0.70113
03/25/2009 21:35:00*0.70127*0.70079*0.70143*0.70057
03/25/2009 21:40:00*0.70079*0.70122*0.70147*0.70079
03/25/2009 21:45:00*0.70122*0.70116*0.70147*0.70097
03/25/2009 21:50:00*0.70116*0.70127*0.70147*0.70107
03/25/2009 21:55:00*0.70127*0.70175*0.70187*0.70127
03/25/2009 22:00:00*0.70175*0.70105*0.70197*0.70077
03/25/2009 22:05:00*0.70105*0.70131*0.70157*0.70105
03/25/2009 22:10:00*0.70131*0.70046*0.70132*0.70036
03/25/2009 22:15:00*0.70046*0.70071*0.70082*0.70036
03/25/2009 22:20:00*0.70071*0.70067*0.70075*0.70044
03/25/2009 22:25:00*0.70067*0.7006*0.70077*0.70045
03/25/2009 22:30:00*0.7006*0.70051*0.70072*0.70025
03/25/2009 22:35:00*0.70051*0.70019*0.70051*0.6999
03/25/2009 22:40:00*0.70019*0.69985*0.70061*0.69972
03/25/2009 22:45:00*0.69985*0.69917*0.70001*0.69896
03/25/2009 22:50:00*0.69917*0.69917*0.69959*0.69892
03/25/2009 22:55:00*0.69917*0.69913*0.69951*0.69906
03/25/2009 23:00:00*0.69913*0.6993*0.6996*0.69912
03/25/2009 23:05:00*0.6993*0.69882*0.6993*0.69867
03/25/2009 23:10:00*0.69882*0.69862*0.69882*0.69807
03/25/2009 23:15:00*0.69862*0.69797*0.69892*0.69797
03/25/2009 23:20:00*0.69797*0.69824*0.69864*0.69797
03/25/2009 23:25:00*0.69824*0.6987*0.6987*0.69818
03/25/2009 23:30:00*0.6987*0.69885*0.699*0.69837
03/25/2009 23:35:00*0.69885*0.69933*0.69939*0.69883
03/25/2009 23:40:00*0.69933*0.69948*0.69959*0.69931
03/25/2009 23:45:00*0.69948*0.69867*0.69953*0.69859
03/25/2009 23:50:00*0.69867*0.69897*0.69927*0.69859
03/25/2009 23:55:00*0.69897*0.69925*0.69944*0.69877
03/26/2009 00:00:00*0.69925*0.69912*0.69958*0.69881
03/26/2009 00:05:00*0.69912*0.69849*0.69912*0.69811
03/26/2009 00:10:00*0.69849*0.69894*0.69924*0.69849
03/26/2009 00:15:00*0.69894*0.69933*0.69957*0.69859
03/26/2009 00:20:00*0.69933*0.69961*0.69997*0.69918
03/26/2009 00:25:00*0.69961*0.69989*0.69989*0.69949
03/26/2009 00:30:00*0.69989*0.70047*0.70087*0.69976
03/26/2009 00:35:00*0.70047*0.69969*0.70047*0.69969
03/26/2009 00:40:00*0.69969*0.7001*0.70021*0.69957
03/26/2009 00:45:00*0.7001*0.69957*0.70027*0.69939
03/26/2009 00:50:00*0.69957*0.69924*0.69974*0.69921
03/26/2009 00:55:00*0.69924*0.69932*0.69951*0.69918
03/26/2009 01:00:00*0.69932*0.69802*0.69932*0.69777
03/26/2009 01:05:00*0.69802*0.69814*0.69852*0.69787
03/26/2009 01:10:00*0.69814*0.69849*0.69854*0.69814
03/26/2009 01:15:00*0.69849*0.69912*0.69915*0.69849
03/26/2009 01:20:00*0.69912*0.69912*0.69935*0.69912
03/26/2009 01:25:00*0.69912*0.69915*0.69957*0.69912
03/26/2009 01:30:00*0.69915*0.69889*0.69915*0.69863
03/26/2009 01:35:00*0.69889*0.69855*0.6991*0.69837
03/26/2009 01:40:00*0.69855*0.69862*0.6989*0.69847
03/26/2009 01:45:00*0.69862*0.69857*0.69877*0.69847
03/26/2009 01:50:00*0.69857*0.69878*0.69891*0.69853
03/26/2009 01:55:00*0.69878*0.69897*0.69897*0.69878
03/26/2009 02:00:00*0.69897*0.69903*0.69939*0.69882
03/26/2009 02:05:00*0.69903*0.69887*0.69917*0.69887
03/26/2009 02:10:00*0.69887*0.69971*0.69991*0.69887
03/26/2009 02:15:00*0.69971*0.69987*0.69987*0.69934
03/26/2009 02:20:00*0.69987*0.69957*0.69994*0.69934
03/26/2009 02:25:00*0.69957*0.69972*0.69989*0.69942
03/26/2009 02:30:00*0.69972*0.69941*0.69972*0.69925
03/26/2009 02:35:00*0.69941*0.69939*0.69944*0.69897
03/26/2009 02:40:00*0.69939*0.69934*0.69944*0.69914
03/26/2009 02:45:00*0.69934*0.69939*0.69951*0.69911
03/26/2009 02:50:00*0.69939*0.69951*0.69956*0.69916
03/26/2009 02:55:00*0.69951*0.69937*0.69956*0.6991
03/26/2009 03:00:00*0.69937*0.69942*0.69951*0.69916
03/26/2009 03:05:00*0.69942*0.69982*0.69995*0.69929
03/26/2009 03:10:00*0.69982*0.70115*0.70148*0.69982
03/26/2009 03:15:00*0.70115*0.70042*0.70169*0.70042
03/26/2009 03:20:00*0.70042*0.70104*0.70123*0.7002
03/26/2009 03:25:00*0.70104*0.70164*0.70195*0.70101
03/26/2009 03:30:00*0.70164*0.70114*0.70166*0.70107
03/26/2009 03:35:00*0.70114*0.70108*0.70122*0.70064
03/26/2009 03:40:00*0.70108*0.70149*0.70158*0.701
03/26/2009 03:45:00*0.70149*0.7015*0.70162*0.70127
03/26/2009 03:50:00*0.7015*0.70142*0.70178*0.70132
03/26/2009 03:55:00*0.70142*0.7011*0.70174*0.70104
03/26/2009 04:00:00*0.7011*0.70044*0.7011*0.7002
03/26/2009 04:05:00*0.70044*0.70065*0.70115*0.70024
03/26/2009 04:10:00*0.70065*0.70009*0.70079*0.69976
03/26/2009 04:15:00*0.70009*0.70003*0.70019*0.69976
03/26/2009 04:20:00*0.70003*0.70012*0.70054*0.7
03/26/2009 04:25:00*0.70012*0.70049*0.70084*0.69992
03/26/2009 04:30:00*0.70049*0.70058*0.70089*0.70037
03/26/2009 04:35:00*0.70058*0.7004*0.7007*0.7004
03/26/2009 04:40:00*0.7004*0.70101*0.70112*0.70001
03/26/2009 04:45:00*0.70101*0.70109*0.70129*0.70096
03/26/2009 04:50:00*0.70109*0.70124*0.70136*0.70101
03/26/2009 04:55:00*0.70124*0.70083*0.70126*0.70064
03/26/2009 05:00:00*0.70083*0.70127*0.70141*0.70067
03/26/2009 05:05:00*0.70127*0.70106*0.70138*0.70086
03/26/2009 05:10:00*0.70106*0.70117*0.70139*0.70097
03/26/2009 05:15:00*0.70117*0.70141*0.70184*0.70112
03/26/2009 05:20:00*0.70141*0.70127*0.70174*0.70125
03/26/2009 05:25:00*0.70127*0.70147*0.70164*0.70124
03/26/2009 05:30:00*0.70147*0.70169*0.70177*0.70147
03/26/2009 05:35:00*0.70169*0.70149*0.70187*0.70135
03/26/2009 05:40:00*0.70149*0.70169*0.70169*0.7014
03/26/2009 05:45:00*0.70169*0.70171*0.70185*0.7016
03/26/2009 05:50:00*0.70171*0.70101*0.70174*0.70101
03/26/2009 05:55:00*0.70101*0.70104*0.70106*0.70076
03/26/2009 06:00:00*0.70104*0.70144*0.70159*0.70104
03/26/2009 06:05:00*0.70144*0.70119*0.70144*0.70119
03/26/2009 06:10:00*0.70119*0.70149*0.70164*0.70109
03/26/2009 06:15:00*0.70149*0.70154*0.70164*0.70139
03/26/2009 06:20:00*0.70154*0.70184*0.70191*0.70149
03/26/2009 06:25:00*0.70184*0.70182*0.70194*0.70163
03/26/2009 06:30:00*0.70182*0.70249*0.70303*0.7017
03/26/2009 06:35:00*0.70249*0.70199*0.70255*0.70188
03/26/2009 06:40:00*0.70199*0.70155*0.70199*0.70124
03/26/2009 06:45:00*0.70155*0.70234*0.70244*0.7014
03/26/2009 06:50:00*0.70234*0.70194*0.70234*0.70154
03/26/2009 06:55:00*0.70194*0.70206*0.70249*0.70189
03/26/2009 07:00:00*0.70206*0.70314*0.70334*0.70194
03/26/2009 07:05:00*0.70314*0.70267*0.70334*0.70249
03/26/2009 07:10:00*0.70267*0.70278*0.70295*0.70245
03/26/2009 07:15:00*0.70278*0.70263*0.70301*0.70256
03/26/2009 07:20:00*0.70263*0.70278*0.70289*0.70242
03/26/2009 07:25:00*0.70278*0.70204*0.70295*0.70179
03/26/2009 07:30:00*0.70204*0.70224*0.70234*0.70178
03/26/2009 07:35:00*0.70224*0.70217*0.70259*0.70217
03/26/2009 07:40:00*0.70217*0.70233*0.70286*0.70217
03/26/2009 07:45:00*0.70233*0.70253*0.70266*0.70215
03/26/2009 07:50:00*0.70253*0.70333*0.70341*0.70242
03/26/2009 07:55:00*0.70333*0.70331*0.70346*0.70299
03/26/2009 08:00:00*0.70331*0.70348*0.70348*0.70306
03/26/2009 08:05:00*0.70348*0.70367*0.70367*0.70332
03/26/2009 08:10:00*0.70367*0.70366*0.70387*0.70347
03/26/2009 08:15:00*0.70366*0.70357*0.70375*0.70337
03/26/2009 08:20:00*0.70357*0.70334*0.70395*0.70328
03/26/2009 08:25:00*0.70334*0.70342*0.70367*0.70305
03/26/2009 08:30:00*0.70342*0.70332*0.70372*0.70322
03/26/2009 08:35:00*0.70332*0.703*0.70337*0.70268
03/26/2009 08:40:00*0.703*0.70298*0.70326*0.70268
03/26/2009 08:45:00*0.70298*0.7034*0.70342*0.70281
03/26/2009 08:50:00*0.7034*0.70334*0.70347*0.70309
03/26/2009 08:55:00*0.70334*0.70377*0.70383*0.7032
03/26/2009 09:00:00*0.70377*0.70351*0.70393*0.70341
03/26/2009 09:05:00*0.70351*0.70317*0.70361*0.70292
03/26/2009 09:10:00*0.70317*0.7029*0.70346*0.7029
03/26/2009 09:15:00*0.7029*0.70309*0.70311*0.70271
03/26/2009 09:20:00*0.70309*0.70277*0.70309*0.70259
03/26/2009 09:25:00*0.70277*0.70216*0.70299*0.70188
03/26/2009 09:30:00*0.70216*0.70263*0.70287*0.70207
03/26/2009 09:35:00*0.70263*0.70241*0.70292*0.70191
03/26/2009 09:40:00*0.70241*0.70206*0.70312*0.70201
03/26/2009 09:45:00*0.70206*0.70301*0.70326*0.70196
03/26/2009 09:50:00*0.70301*0.7018*0.70304*0.70157
03/26/2009 09:55:00*0.7018*0.70046*0.70201*0.70043
03/26/2009 10:00:00*0.70046*0.70104*0.70114*0.70016
03/26/2009 10:05:00*0.70104*0.70087*0.70132*0.70028
03/26/2009 10:10:00*0.70087*0.70104*0.70146*0.70079
03/26/2009 10:15:00*0.70104*0.69923*0.70107*0.69908
03/26/2009 10:20:00*0.69923*0.69972*0.69993*0.69815
03/26/2009 10:25:00*0.69972*0.69983*0.69999*0.69895
03/26/2009 10:30:00*0.69983*0.69935*0.70007*0.6992
03/26/2009 10:35:00*0.69935*0.69916*0.69962*0.69891
03/26/2009 10:40:00*0.69916*0.70043*0.70101*0.69916
03/26/2009 10:45:00*0.70043*0.70095*0.70183*0.70025
03/26/2009 10:50:00*0.70095*0.70011*0.70095*0.69964
03/26/2009 10:55:00*0.70011*0.69945*0.70011*0.69945
03/26/2009 11:00:00*0.69945*0.70035*0.70065*0.69945
03/26/2009 11:05:00*0.70035*0.70074*0.70096*0.70005
03/26/2009 11:10:00*0.70074*0.70095*0.70129*0.70068
03/26/2009 11:15:00*0.70095*0.70123*0.70147*0.70091
03/26/2009 11:20:00*0.70123*0.70149*0.70186*0.70117
03/26/2009 11:25:00*0.70149*0.70137*0.70162*0.70121
03/26/2009 11:30:00*0.70137*0.70041*0.70141*0.70038
03/26/2009 11:35:00*0.70041*0.70114*0.70131*0.70034
03/26/2009 11:40:00*0.70114*0.70122*0.70173*0.70102
03/26/2009 11:45:00*0.70122*0.70134*0.70179*0.70071
03/26/2009 11:50:00*0.70134*0.701*0.70134*0.70071
03/26/2009 11:55:00*0.701*0.70043*0.70116*0.69955
03/26/2009 12:00:00*0.70043*0.70214*0.70226*0.70025
03/26/2009 12:05:00*0.70214*0.70175*0.70214*0.70127
03/26/2009 12:10:00*0.70175*0.70163*0.70177*0.70123
03/26/2009 12:15:00*0.70163*0.70136*0.70206*0.70117
03/26/2009 12:20:00*0.70136*0.70232*0.70233*0.70127
03/26/2009 12:25:00*0.70232*0.70268*0.70296*0.70221
03/26/2009 12:30:00*0.70268*0.70227*0.70269*0.70226
03/26/2009 12:35:00*0.70227*0.70181*0.70244*0.70173
03/26/2009 12:40:00*0.70181*0.70135*0.70201*0.70067
03/26/2009 12:45:00*0.70135*0.70159*0.70212*0.70135
03/26/2009 12:50:00*0.70159*0.7015*0.70159*0.70095
03/26/2009 12:55:00*0.7015*0.70059*0.70161*0.70048
03/26/2009 13:00:00*0.70059*0.70067*0.70141*0.70041
03/26/2009 13:05:00*0.70067*0.70123*0.70144*0.70051
03/26/2009 13:10:00*0.70123*0.70197*0.70231*0.70106
03/26/2009 13:15:00*0.70197*0.70154*0.70246*0.70127
03/26/2009 13:20:00*0.70154*0.70193*0.70207*0.70154
03/26/2009 13:25:00*0.70193*0.70217*0.70262*0.70184
03/26/2009 13:30:00*0.70217*0.70266*0.70299*0.70217
03/26/2009 13:35:00*0.70266*0.70231*0.70296*0.70224
03/26/2009 13:40:00*0.70231*0.70192*0.70231*0.70172
03/26/2009 13:45:00*0.70192*0.70217*0.70221*0.7015
03/26/2009 13:50:00*0.70217*0.70159*0.7023*0.70147
03/26/2009 13:55:00*0.70159*0.70121*0.7021*0.70121
03/26/2009 14:00:00*0.70121*0.70152*0.70184*0.70105
03/26/2009 14:05:00*0.70152*0.70177*0.70186*0.70113
03/26/2009 14:10:00*0.70177*0.70196*0.70209*0.70136
03/26/2009 14:15:00*0.70196*0.70191*0.70245*0.70141
03/26/2009 14:20:00*0.70191*0.7023*0.70233*0.70191
03/26/2009 14:25:00*0.7023*0.70192*0.70234*0.7018
03/26/2009 14:30:00*0.70192*0.70128*0.70233*0.70085
03/26/2009 14:35:00*0.70128*0.70099*0.70131*0.70079
03/26/2009 14:40:00*0.70099*0.70124*0.70151*0.70096
03/26/2009 14:45:00*0.70124*0.70167*0.70194*0.70072
03/26/2009 14:50:00*0.70167*0.70187*0.70227*0.70161
03/26/2009 14:55:00*0.70187*0.70099*0.70187*0.70071
03/26/2009 15:00:00*0.70099*0.70087*0.70137*0.70046
03/26/2009 15:05:00*0.70087*0.70082*0.70107*0.70043
03/26/2009 15:10:00*0.70082*0.70087*0.70143*0.70057
03/26/2009 15:15:00*0.70087*0.70099*0.70109*0.70071
03/26/2009 15:20:00*0.70099*0.70081*0.70109*0.70071
03/26/2009 15:25:00*0.70081*0.70142*0.7015*0.70072
03/26/2009 15:30:00*0.70142*0.70161*0.70172*0.70132
03/26/2009 15:35:00*0.70161*0.70225*0.70237*0.70161
03/26/2009 15:40:00*0.70225*0.70202*0.70242*0.70184
03/26/2009 15:45:00*0.70202*0.70204*0.70266*0.70189
03/26/2009 15:50:00*0.70204*0.70144*0.70206*0.70138
03/26/2009 15:55:00*0.70144*0.70181*0.70197*0.70144
03/26/2009 16:00:00*0.70181*0.70211*0.70262*0.70181
03/26/2009 16:05:00*0.70211*0.7019*0.70227*0.70174
03/26/2009 16:10:00*0.7019*0.70224*0.70224*0.70183
03/26/2009 16:15:00*0.70224*0.70178*0.70224*0.70155
03/26/2009 16:20:00*0.70178*0.70177*0.70188*0.70171
03/26/2009 16:25:00*0.70177*0.70209*0.70224*0.70172
03/26/2009 16:30:00*0.70209*0.70208*0.70222*0.70191
03/26/2009 16:35:00*0.70208*0.70182*0.7022*0.7018
03/26/2009 16:40:00*0.70182*0.70171*0.70187*0.70167
03/26/2009 16:45:00*0.70171*0.70149*0.70177*0.70141
03/26/2009 16:50:00*0.70149*0.70149*0.70152*0.70144
03/26/2009 16:55:00*0.70149*0.70151*0.70179*0.70145
03/26/2009 17:00:00*0.70151*0.70121*0.70167*0.70092
