03/24/2009 17:05:00*0.69519*0.695*0.69525*0.69452
03/24/2009 17:10:00*0.695*0.69495*0.69557*0.69495
03/24/2009 17:15:00*0.69495*0.69502*0.69557*0.69491
03/24/2009 17:20:00*0.69502*0.69478*0.69502*0.69438
03/24/2009 17:25:00*0.69478*0.69475*0.69479*0.69467
03/24/2009 17:30:00*0.69475*0.69486*0.69543*0.69452
03/24/2009 17:35:00*0.69486*0.69509*0.69517*0.69475
03/24/2009 17:40:00*0.69509*0.69527*0.69538*0.69499
03/24/2009 17:45:00*0.69527*0.69547*0.69626*0.69527
03/24/2009 17:50:00*0.69547*0.69645*0.69657*0.69547
03/24/2009 17:55:00*0.69645*0.69627*0.69714*0.69627
03/24/2009 18:00:00*0.69627*0.69597*0.69627*0.69565
03/24/2009 18:05:00*0.69597*0.69641*0.69667*0.69597
03/24/2009 18:10:00*0.69641*0.69657*0.69667*0.69638
03/24/2009 18:15:00*0.69657*0.69591*0.69657*0.69589
03/24/2009 18:20:00*0.69591*0.69616*0.69637*0.69591
03/24/2009 18:25:00*0.69616*0.69647*0.69669*0.69616
03/24/2009 18:30:00*0.69647*0.69714*0.69727*0.69647
03/24/2009 18:35:00*0.69714*0.69754*0.69774*0.69697
03/24/2009 18:40:00*0.69754*0.69769*0.69777*0.69747
03/24/2009 18:45:00*0.69769*0.6978*0.69799*0.69766
03/24/2009 18:50:00*0.6978*0.69869*0.69884*0.6978
03/24/2009 18:55:00*0.69869*0.69889*0.69889*0.69847
03/24/2009 19:00:00*0.69889*0.69845*0.69912*0.69845
03/24/2009 19:05:00*0.69845*0.69829*0.69872*0.69826
03/24/2009 19:10:00*0.69829*0.69779*0.69847*0.69774
03/24/2009 19:15:00*0.69779*0.69787*0.69792*0.69772
03/24/2009 19:20:00*0.69787*0.69769*0.69807*0.69765
03/24/2009 19:25:00*0.69769*0.69714*0.69771*0.69707
03/24/2009 19:30:00*0.69714*0.69695*0.69717*0.69692
03/24/2009 19:35:00*0.69695*0.69734*0.69744*0.69695
03/24/2009 19:40:00*0.69734*0.69737*0.69754*0.69726
03/24/2009 19:45:00*0.69737*0.69769*0.69775*0.69737
03/24/2009 19:50:00*0.69769*0.69793*0.69807*0.6976
03/24/2009 19:55:00*0.69793*0.69804*0.69827*0.69746
03/24/2009 20:00:00*0.69804*0.69911*0.69916*0.69797
03/24/2009 20:05:00*0.69911*0.69899*0.69934*0.69857
03/24/2009 20:10:00*0.69899*0.69863*0.69924*0.69837
03/24/2009 20:15:00*0.69863*0.69887*0.69911*0.69852
03/24/2009 20:20:00*0.69887*0.69899*0.69911*0.69877
03/24/2009 20:25:00*0.69899*0.6988*0.69919*0.69863
03/24/2009 20:30:00*0.6988*0.69874*0.69919*0.69865
03/24/2009 20:35:00*0.69874*0.69817*0.69881*0.69804
03/24/2009 20:40:00*0.69817*0.69774*0.69832*0.69773
03/24/2009 20:45:00*0.69774*0.69806*0.69819*0.69751
03/24/2009 20:50:00*0.69806*0.69783*0.69814*0.69767
03/24/2009 20:55:00*0.69783*0.69671*0.69798*0.69671
03/24/2009 21:00:00*0.69671*0.69607*0.69704*0.69594
03/24/2009 21:05:00*0.69607*0.6956*0.69627*0.69446
03/24/2009 21:10:00*0.6956*0.69516*0.69577*0.69511
03/24/2009 21:15:00*0.69516*0.69444*0.69539*0.69406
03/24/2009 21:20:00*0.69444*0.69462*0.69475*0.69394
03/24/2009 21:25:00*0.69462*0.69485*0.69519*0.69447
03/24/2009 21:30:00*0.69485*0.69485*0.69522*0.69462
03/24/2009 21:35:00*0.69485*0.69597*0.69602*0.69467
03/24/2009 21:40:00*0.69597*0.69594*0.69655*0.69584
03/24/2009 21:45:00*0.69594*0.69637*0.69671*0.69594
03/24/2009 21:50:00*0.69637*0.69629*0.69726*0.69624
03/24/2009 21:55:00*0.69629*0.69589*0.69644*0.69569
03/24/2009 22:00:00*0.69589*0.69487*0.69607*0.69472
03/24/2009 22:05:00*0.69487*0.69499*0.6954*0.69454
03/24/2009 22:10:00*0.69499*0.6953*0.69544*0.69499
03/24/2009 22:15:00*0.6953*0.69512*0.6953*0.69491
03/24/2009 22:20:00*0.69512*0.69543*0.69543*0.69501
03/24/2009 22:25:00*0.69543*0.69531*0.69551*0.69526
03/24/2009 22:30:00*0.69531*0.69561*0.69577*0.69531
03/24/2009 22:35:00*0.69561*0.69541*0.69561*0.69523
03/24/2009 22:40:00*0.69541*0.69614*0.69639*0.69529
03/24/2009 22:45:00*0.69614*0.69617*0.69632*0.69609
03/24/2009 22:50:00*0.69617*0.69594*0.69642*0.69594
03/24/2009 22:55:00*0.69594*0.69569*0.69597*0.69562
03/24/2009 23:00:00*0.69569*0.69546*0.69593*0.69519
03/24/2009 23:05:00*0.69546*0.69594*0.69599*0.69514
03/24/2009 23:10:00*0.69594*0.69619*0.69624*0.69585
03/24/2009 23:15:00*0.69619*0.69614*0.69633*0.69607
03/24/2009 23:20:00*0.69614*0.69652*0.69672*0.69614
03/24/2009 23:25:00*0.69652*0.69676*0.69677*0.69645
03/24/2009 23:30:00*0.69676*0.69599*0.69676*0.69587
03/24/2009 23:35:00*0.69599*0.69631*0.69637*0.69599
03/24/2009 23:40:00*0.69631*0.69607*0.69635*0.69573
03/24/2009 23:45:00*0.69607*0.69648*0.69653*0.69603
03/24/2009 23:50:00*0.69648*0.69644*0.69657*0.69627
03/24/2009 23:55:00*0.69644*0.69702*0.69705*0.69644
03/25/2009 00:00:00*0.69702*0.69737*0.69737*0.69687
03/25/2009 00:05:00*0.69737*0.69762*0.69769*0.69729
03/25/2009 00:10:00*0.69762*0.69775*0.69805*0.6976
03/25/2009 00:15:00*0.69775*0.69749*0.69785*0.69739
03/25/2009 00:20:00*0.69749*0.69741*0.69749*0.69722
03/25/2009 00:25:00*0.69741*0.69719*0.69741*0.69717
03/25/2009 00:30:00*0.69719*0.69701*0.69735*0.69651
03/25/2009 00:35:00*0.69701*0.69701*0.69711*0.69681
03/25/2009 00:40:00*0.69701*0.69719*0.69735*0.69691
03/25/2009 00:45:00*0.69719*0.69697*0.69719*0.69686
03/25/2009 00:50:00*0.69697*0.6965*0.69697*0.69636
03/25/2009 00:55:00*0.6965*0.69678*0.69691*0.69649
03/25/2009 01:00:00*0.69678*0.69706*0.69727*0.69674
03/25/2009 01:05:00*0.69706*0.69669*0.69714*0.69636
03/25/2009 01:10:00*0.69669*0.69674*0.69701*0.69667
03/25/2009 01:15:00*0.69674*0.69647*0.69677*0.69647
03/25/2009 01:20:00*0.69647*0.69659*0.69699*0.69647
03/25/2009 01:25:00*0.69659*0.69641*0.69659*0.69635
03/25/2009 01:30:00*0.69641*0.69563*0.69641*0.69553
03/25/2009 01:35:00*0.69563*0.69587*0.6962*0.69506
03/25/2009 01:40:00*0.69587*0.69617*0.69617*0.69581
03/25/2009 01:45:00*0.69617*0.69587*0.69619*0.69514
03/25/2009 01:50:00*0.69587*0.69603*0.69652*0.69577
03/25/2009 01:55:00*0.69603*0.69614*0.69651*0.69595
03/25/2009 02:00:00*0.69614*0.69709*0.69709*0.69597
03/25/2009 02:05:00*0.69709*0.69639*0.69715*0.69629
03/25/2009 02:10:00*0.69639*0.69654*0.69677*0.69636
03/25/2009 02:15:00*0.69654*0.69694*0.69694*0.69654
03/25/2009 02:20:00*0.69694*0.69714*0.69733*0.69677
03/25/2009 02:25:00*0.69714*0.69734*0.69761*0.69714
03/25/2009 02:30:00*0.69734*0.69741*0.69756*0.69727
03/25/2009 02:35:00*0.69741*0.69717*0.69741*0.69687
03/25/2009 02:40:00*0.69717*0.69731*0.69741*0.69717
03/25/2009 02:45:00*0.69731*0.69727*0.69744*0.69722
03/25/2009 02:50:00*0.69727*0.69714*0.69751*0.69711
03/25/2009 02:55:00*0.69714*0.69681*0.69741*0.69681
03/25/2009 03:00:00*0.69681*0.69623*0.69694*0.69603
03/25/2009 03:05:00*0.69623*0.69673*0.69695*0.69617
03/25/2009 03:10:00*0.69673*0.69635*0.69692*0.69631
03/25/2009 03:15:00*0.69635*0.69626*0.69652*0.69611
03/25/2009 03:20:00*0.69626*0.6953*0.69626*0.6953
03/25/2009 03:25:00*0.6953*0.69592*0.6962*0.6953
03/25/2009 03:30:00*0.69592*0.69553*0.69594*0.69497
03/25/2009 03:35:00*0.69553*0.69542*0.69567*0.69519
03/25/2009 03:40:00*0.69542*0.69528*0.69547*0.69497
03/25/2009 03:45:00*0.69528*0.6957*0.6957*0.69509
03/25/2009 03:50:00*0.6957*0.69578*0.69578*0.6955
03/25/2009 03:55:00*0.69578*0.69488*0.69591*0.69459
03/25/2009 04:00:00*0.69488*0.69408*0.69499*0.69386
03/25/2009 04:05:00*0.69408*0.69376*0.69506*0.69351
03/25/2009 04:10:00*0.69376*0.69424*0.69434*0.6935
03/25/2009 04:15:00*0.69424*0.69403*0.69475*0.69382
03/25/2009 04:20:00*0.69403*0.69335*0.69411*0.69224
03/25/2009 04:25:00*0.69335*0.69394*0.69443*0.69309
03/25/2009 04:30:00*0.69394*0.69209*0.69395*0.69177
03/25/2009 04:35:00*0.69209*0.69052*0.69216*0.69029
03/25/2009 04:40:00*0.69052*0.69168*0.69173*0.69032
03/25/2009 04:45:00*0.69168*0.69264*0.69284*0.69127
03/25/2009 04:50:00*0.69264*0.69287*0.69319*0.69114
03/25/2009 04:55:00*0.69287*0.69306*0.69338*0.69267
03/25/2009 05:00:00*0.69306*0.69429*0.69437*0.69304
03/25/2009 05:05:00*0.69429*0.69392*0.69437*0.69284
03/25/2009 05:10:00*0.69392*0.6939*0.69453*0.69367
03/25/2009 05:15:00*0.6939*0.69404*0.69482*0.6939
03/25/2009 05:20:00*0.69404*0.69442*0.69442*0.69357
03/25/2009 05:25:00*0.69442*0.69481*0.69518*0.694
03/25/2009 05:30:00*0.69481*0.69554*0.69573*0.69442
03/25/2009 05:35:00*0.69554*0.69482*0.69559*0.6948
03/25/2009 05:40:00*0.69482*0.69577*0.69603*0.6946
03/25/2009 05:45:00*0.69577*0.69673*0.69703*0.69559
03/25/2009 05:50:00*0.69673*0.69633*0.69678*0.69633
03/25/2009 05:55:00*0.69633*0.69607*0.69643*0.69559
03/25/2009 06:00:00*0.69607*0.69628*0.69665*0.69583
03/25/2009 06:05:00*0.69628*0.69662*0.69687*0.69616
03/25/2009 06:10:00*0.69662*0.6971*0.69724*0.69642
03/25/2009 06:15:00*0.6971*0.69701*0.69755*0.69694
03/25/2009 06:20:00*0.69701*0.69668*0.69705*0.69646
03/25/2009 06:25:00*0.69668*0.69623*0.69668*0.69614
03/25/2009 06:30:00*0.69623*0.69638*0.69644*0.69571
03/25/2009 06:35:00*0.69638*0.69701*0.69701*0.69597
03/25/2009 06:40:00*0.69701*0.69794*0.69794*0.69696
03/25/2009 06:45:00*0.69794*0.69824*0.6986*0.69771
03/25/2009 06:50:00*0.69824*0.69801*0.69836*0.69793
03/25/2009 06:55:00*0.69801*0.69726*0.69832*0.69716
03/25/2009 07:00:00*0.69726*0.69679*0.6979*0.69675
03/25/2009 07:05:00*0.69679*0.69645*0.69691*0.69614
03/25/2009 07:10:00*0.69645*0.69585*0.69648*0.69443
03/25/2009 07:15:00*0.69585*0.69532*0.69598*0.69532
03/25/2009 07:20:00*0.69532*0.69549*0.69559*0.69499
03/25/2009 07:25:00*0.69549*0.69569*0.69574*0.69549
03/25/2009 07:30:00*0.69569*0.69615*0.69632*0.69564
03/25/2009 07:35:00*0.69615*0.69704*0.69719*0.69613
03/25/2009 07:40:00*0.69704*0.69634*0.69704*0.6961
03/25/2009 07:45:00*0.69634*0.69631*0.69654*0.69604
03/25/2009 07:50:00*0.69631*0.69593*0.69631*0.6959
03/25/2009 07:55:00*0.69593*0.69609*0.69617*0.69545
03/25/2009 08:00:00*0.69609*0.69603*0.69662*0.69584
03/25/2009 08:05:00*0.69603*0.69641*0.69671*0.69598
03/25/2009 08:10:00*0.69641*0.69608*0.69657*0.69599
03/25/2009 08:15:00*0.69608*0.6953*0.69612*0.6953
03/25/2009 08:20:00*0.6953*0.69556*0.69589*0.69506
03/25/2009 08:25:00*0.69556*0.69614*0.69633*0.69551
03/25/2009 08:30:00*0.69614*0.69659*0.69685*0.69613
03/25/2009 08:35:00*0.69659*0.69774*0.69796*0.69657
03/25/2009 08:40:00*0.69774*0.69772*0.69812*0.69727
03/25/2009 08:45:00*0.69772*0.69804*0.69856*0.69746
03/25/2009 08:50:00*0.69804*0.69813*0.69821*0.69761
03/25/2009 08:55:00*0.69813*0.69801*0.69876*0.69791
03/25/2009 09:00:00*0.69801*0.69833*0.69903*0.69801
03/25/2009 09:05:00*0.69833*0.69831*0.69872*0.69806
03/25/2009 09:10:00*0.69831*0.69862*0.69865*0.69815
03/25/2009 09:15:00*0.69862*0.69874*0.69885*0.69814
03/25/2009 09:20:00*0.69874*0.69832*0.69885*0.69822
03/25/2009 09:25:00*0.69832*0.69697*0.69842*0.69697
03/25/2009 09:30:00*0.69697*0.6977*0.69809*0.69658
03/25/2009 09:35:00*0.6977*0.6981*0.69813*0.69741
03/25/2009 09:40:00*0.6981*0.69747*0.69821*0.69746
03/25/2009 09:45:00*0.69747*0.69842*0.69871*0.69746
03/25/2009 09:50:00*0.69842*0.69846*0.6985*0.69749
03/25/2009 09:55:00*0.69846*0.69817*0.69867*0.698
03/25/2009 10:00:00*0.69817*0.70287*0.70297*0.69791
03/25/2009 10:05:00*0.70287*0.70454*0.70489*0.70216
03/25/2009 10:10:00*0.70454*0.70293*0.70472*0.70258
03/25/2009 10:15:00*0.70293*0.69987*0.70337*0.69864
03/25/2009 10:20:00*0.69987*0.70107*0.70227*0.69938
03/25/2009 10:25:00*0.70107*0.70119*0.70148*0.69978
03/25/2009 10:30:00*0.70119*0.7003*0.70119*0.69966
03/25/2009 10:35:00*0.7003*0.70073*0.70078*0.70017
03/25/2009 10:40:00*0.70073*0.70139*0.70235*0.70065
03/25/2009 10:45:00*0.70139*0.70081*0.70151*0.70046
03/25/2009 10:50:00*0.70081*0.70137*0.70169*0.70043
03/25/2009 10:55:00*0.70137*0.70144*0.70172*0.7012
03/25/2009 11:00:00*0.70144*0.70064*0.70164*0.70011
03/25/2009 11:05:00*0.70064*0.70104*0.70137*0.70001
03/25/2009 11:10:00*0.70104*0.70151*0.70176*0.70102
03/25/2009 11:15:00*0.70151*0.70131*0.70172*0.70127
03/25/2009 11:20:00*0.70131*0.70125*0.70166*0.70092
03/25/2009 11:25:00*0.70125*0.70117*0.70141*0.70071
03/25/2009 11:30:00*0.70117*0.70103*0.70137*0.70091
03/25/2009 11:35:00*0.70103*0.70027*0.70103*0.70021
03/25/2009 11:40:00*0.70027*0.70029*0.70072*0.70013
03/25/2009 11:45:00*0.70029*0.70041*0.70055*0.69976
03/25/2009 11:50:00*0.70041*0.70108*0.70142*0.70031
03/25/2009 11:55:00*0.70108*0.70002*0.70116*0.70002
03/25/2009 12:00:00*0.70002*0.70062*0.70092*0.69977
03/25/2009 12:05:00*0.70062*0.70126*0.70176*0.70047
03/25/2009 12:10:00*0.70126*0.70139*0.70167*0.70125
03/25/2009 12:15:00*0.70139*0.70139*0.70165*0.7012
03/25/2009 12:20:00*0.70139*0.70091*0.70139*0.70075
03/25/2009 12:25:00*0.70091*0.70093*0.70175*0.7007
03/25/2009 12:30:00*0.70093*0.70115*0.70126*0.70064
03/25/2009 12:35:00*0.70115*0.70176*0.70194*0.70108
03/25/2009 12:40:00*0.70176*0.70176*0.7021*0.70137
03/25/2009 12:45:00*0.70176*0.70184*0.70194*0.70163
03/25/2009 12:50:00*0.70184*0.70132*0.70184*0.7013
03/25/2009 12:55:00*0.70132*0.7006*0.70139*0.70049
03/25/2009 13:00:00*0.7006*0.70078*0.70081*0.70052
03/25/2009 13:05:00*0.70078*0.70054*0.70086*0.69971
03/25/2009 13:10:00*0.70054*0.70102*0.70177*0.70038
03/25/2009 13:15:00*0.70102*0.70104*0.70143*0.70074
03/25/2009 13:20:00*0.70104*0.70161*0.70205*0.70092
03/25/2009 13:25:00*0.70161*0.70103*0.70192*0.70073
03/25/2009 13:30:00*0.70103*0.70035*0.70122*0.69981
03/25/2009 13:35:00*0.70035*0.69942*0.70035*0.69926
03/25/2009 13:40:00*0.69942*0.69858*0.69942*0.69791
03/25/2009 13:45:00*0.69858*0.69713*0.6986*0.69682
03/25/2009 13:50:00*0.69713*0.69737*0.6978*0.69697
03/25/2009 13:55:00*0.69737*0.69722*0.6975*0.69673
03/25/2009 14:00:00*0.69722*0.69726*0.69752*0.69701
03/25/2009 14:05:00*0.69726*0.69524*0.69726*0.69514
03/25/2009 14:10:00*0.69524*0.69466*0.69581*0.69429
03/25/2009 14:15:00*0.69466*0.69645*0.69678*0.69461
03/25/2009 14:20:00*0.69645*0.69685*0.69694*0.69614
03/25/2009 14:25:00*0.69685*0.69675*0.69711*0.69656
03/25/2009 14:30:00*0.69675*0.69609*0.69694*0.69601
03/25/2009 14:35:00*0.69609*0.69556*0.69629*0.69542
03/25/2009 14:40:00*0.69556*0.69429*0.69556*0.69416
03/25/2009 14:45:00*0.69429*0.69354*0.69475*0.69337
03/25/2009 14:50:00*0.69354*0.69416*0.69441*0.69294
03/25/2009 14:55:00*0.69416*0.69481*0.69481*0.69351
03/25/2009 15:00:00*0.69481*0.69352*0.69481*0.69342
03/25/2009 15:05:00*0.69352*0.69287*0.69354*0.69276
03/25/2009 15:10:00*0.69287*0.69344*0.69381*0.69284
03/25/2009 15:15:00*0.69344*0.69332*0.69351*0.69318
03/25/2009 15:20:00*0.69332*0.69399*0.69417*0.69327
03/25/2009 15:25:00*0.69399*0.69449*0.69485*0.69399
03/25/2009 15:30:00*0.69449*0.69504*0.69505*0.6941
03/25/2009 15:35:00*0.69504*0.69539*0.6956*0.69454
03/25/2009 15:40:00*0.69539*0.69462*0.69551*0.69432
03/25/2009 15:45:00*0.69462*0.69541*0.69574*0.69443
03/25/2009 15:50:00*0.69541*0.69563*0.69594*0.69538
03/25/2009 15:55:00*0.69563*0.69567*0.69577*0.6955
03/25/2009 16:00:00*0.69567*0.69713*0.69725*0.69567
03/25/2009 16:05:00*0.69713*0.69727*0.69755*0.69693
03/25/2009 16:10:00*0.69727*0.69737*0.6975*0.69705
03/25/2009 16:15:00*0.69737*0.69747*0.69761*0.69706
03/25/2009 16:20:00*0.69747*0.69743*0.69818*0.69738
03/25/2009 16:25:00*0.69743*0.69676*0.69755*0.69676
03/25/2009 16:30:00*0.69676*0.69747*0.69747*0.69665
03/25/2009 16:35:00*0.69747*0.69707*0.69747*0.69707
03/25/2009 16:40:00*0.69707*0.69679*0.69707*0.69637
03/25/2009 16:45:00*0.69679*0.69739*0.69739*0.69668
03/25/2009 16:50:00*0.69739*0.6974*0.69742*0.69721
03/25/2009 16:55:00*0.6974*0.69744*0.69796*0.69736
03/25/2009 17:00:00*0.69744*0.69739*0.6975*0.69729
