03/23/2009 17:05:00*0.7049*0.70523*0.70523*0.70482
03/23/2009 17:10:00*0.70523*0.70561*0.70569*0.70523
03/23/2009 17:15:00*0.70561*0.7054*0.70567*0.70536
03/23/2009 17:20:00*0.7054*0.70571*0.70581*0.70536
03/23/2009 17:25:00*0.70571*0.70567*0.70577*0.70554
03/23/2009 17:30:00*0.70567*0.70551*0.70567*0.70534
03/23/2009 17:35:00*0.70551*0.70548*0.70573*0.70541
03/23/2009 17:40:00*0.70548*0.70514*0.70553*0.70469
03/23/2009 17:45:00*0.70514*0.70424*0.70514*0.70416
03/23/2009 17:50:00*0.70424*0.7047*0.70474*0.70392
03/23/2009 17:55:00*0.7047*0.70464*0.70477*0.70463
03/23/2009 18:00:00*0.70464*0.70417*0.70464*0.70406
03/23/2009 18:05:00*0.70417*0.70413*0.70428*0.70396
03/23/2009 18:10:00*0.70413*0.70377*0.70413*0.70314
03/23/2009 18:15:00*0.70377*0.70332*0.70377*0.70322
03/23/2009 18:20:00*0.70332*0.7034*0.7037*0.70319
03/23/2009 18:25:00*0.7034*0.70375*0.70389*0.7034
03/23/2009 18:30:00*0.70375*0.7033*0.70375*0.70294
03/23/2009 18:35:00*0.7033*0.70342*0.70349*0.70314
03/23/2009 18:40:00*0.70342*0.70307*0.70347*0.70301
03/23/2009 18:45:00*0.70307*0.70319*0.70349*0.70301
03/23/2009 18:50:00*0.70319*0.70256*0.70319*0.70249
03/23/2009 18:55:00*0.70256*0.70226*0.70276*0.70207
03/23/2009 19:00:00*0.70226*0.70252*0.70265*0.70223
03/23/2009 19:05:00*0.70252*0.70311*0.70321*0.70252
03/23/2009 19:10:00*0.70311*0.70369*0.70374*0.70309
03/23/2009 19:15:00*0.70369*0.70403*0.70424*0.70354
03/23/2009 19:20:00*0.70403*0.7044*0.7045*0.70403
03/23/2009 19:25:00*0.7044*0.70487*0.70496*0.7044
03/23/2009 19:30:00*0.70487*0.70541*0.70571*0.70477
03/23/2009 19:35:00*0.70541*0.70473*0.70541*0.70471
03/23/2009 19:40:00*0.70473*0.7037*0.70482*0.7037
03/23/2009 19:45:00*0.7037*0.70387*0.70422*0.7037
03/23/2009 19:50:00*0.70387*0.70432*0.70432*0.70363
03/23/2009 19:55:00*0.70432*0.70345*0.70437*0.70335
03/23/2009 20:00:00*0.70345*0.70373*0.70377*0.70342
03/23/2009 20:05:00*0.70373*0.70372*0.70397*0.70332
03/23/2009 20:10:00*0.70372*0.70418*0.70418*0.70365
03/23/2009 20:15:00*0.70418*0.70442*0.70477*0.70402
03/23/2009 20:20:00*0.70442*0.705*0.70513*0.70441
03/23/2009 20:25:00*0.705*0.7056*0.70651*0.70477
03/23/2009 20:30:00*0.7056*0.70597*0.70601*0.70544
03/23/2009 20:35:00*0.70597*0.70722*0.70765*0.70577
03/23/2009 20:40:00*0.70722*0.70699*0.70757*0.7067
03/23/2009 20:45:00*0.70699*0.70729*0.70774*0.70699
03/23/2009 20:50:00*0.70729*0.70821*0.70828*0.70729
03/23/2009 20:55:00*0.70821*0.70856*0.70924*0.70821
03/23/2009 21:00:00*0.70856*0.70849*0.70861*0.70797
03/23/2009 21:05:00*0.70849*0.70847*0.70903*0.70827
03/23/2009 21:10:00*0.70847*0.70747*0.70852*0.70701
03/23/2009 21:15:00*0.70747*0.7086*0.70893*0.70742
03/23/2009 21:20:00*0.7086*0.70884*0.70908*0.70847
03/23/2009 21:25:00*0.70884*0.70817*0.70914*0.70794
03/23/2009 21:30:00*0.70817*0.70786*0.70857*0.70766
03/23/2009 21:35:00*0.70786*0.70793*0.70812*0.70754
03/23/2009 21:40:00*0.70793*0.70734*0.70795*0.70697
03/23/2009 21:45:00*0.70734*0.70772*0.70777*0.70706
03/23/2009 21:50:00*0.70772*0.70766*0.708*0.70757
03/23/2009 21:55:00*0.70766*0.70772*0.70794*0.70757
03/23/2009 22:00:00*0.70772*0.70807*0.70807*0.70757
03/23/2009 22:05:00*0.70807*0.70813*0.70827*0.70802
03/23/2009 22:10:00*0.70813*0.70824*0.70839*0.70807
03/23/2009 22:15:00*0.70824*0.70832*0.7085*0.70817
03/23/2009 22:20:00*0.70832*0.70847*0.70851*0.7083
03/23/2009 22:25:00*0.70847*0.70796*0.70857*0.70796
03/23/2009 22:30:00*0.70796*0.70757*0.70828*0.70742
03/23/2009 22:35:00*0.70757*0.70687*0.70777*0.7067
03/23/2009 22:40:00*0.70687*0.70683*0.70707*0.70667
03/23/2009 22:45:00*0.70683*0.70725*0.70752*0.70675
03/23/2009 22:50:00*0.70725*0.70712*0.70737*0.70697
03/23/2009 22:55:00*0.70712*0.70702*0.70712*0.70675
03/23/2009 23:00:00*0.70702*0.70722*0.70762*0.70702
03/23/2009 23:05:00*0.70722*0.70692*0.70726*0.70692
03/23/2009 23:10:00*0.70692*0.70697*0.70714*0.70667
03/23/2009 23:15:00*0.70697*0.70705*0.7071*0.70675
03/23/2009 23:20:00*0.70705*0.70724*0.70724*0.70702
03/23/2009 23:25:00*0.70724*0.70702*0.70728*0.70702
03/23/2009 23:30:00*0.70702*0.70702*0.70704*0.70697
03/23/2009 23:35:00*0.70702*0.70702*0.70712*0.70697
03/23/2009 23:40:00*0.70702*0.70692*0.70707*0.70691
03/23/2009 23:45:00*0.70692*0.70687*0.70707*0.70684
03/23/2009 23:50:00*0.70687*0.70635*0.70703*0.70635
03/23/2009 23:55:00*0.70635*0.70614*0.70645*0.70604
03/24/2009 00:00:00*0.70614*0.70586*0.70627*0.70586
03/24/2009 00:05:00*0.70586*0.70568*0.7059*0.70551
03/24/2009 00:10:00*0.70568*0.70606*0.70641*0.70568
03/24/2009 00:15:00*0.70606*0.70576*0.70608*0.70571
03/24/2009 00:20:00*0.70576*0.70574*0.70581*0.7054
03/24/2009 00:25:00*0.70574*0.7053*0.70597*0.7053
03/24/2009 00:30:00*0.7053*0.7056*0.70569*0.70508
03/24/2009 00:35:00*0.7056*0.70505*0.70563*0.70505
03/24/2009 00:40:00*0.70505*0.70522*0.70522*0.70485
03/24/2009 00:45:00*0.70522*0.70553*0.7057*0.70516
03/24/2009 00:50:00*0.70553*0.70512*0.70553*0.70493
03/24/2009 00:55:00*0.70512*0.70465*0.70513*0.70442
03/24/2009 01:00:00*0.70465*0.70449*0.70472*0.70425
03/24/2009 01:05:00*0.70449*0.70492*0.70492*0.70432
03/24/2009 01:10:00*0.70492*0.70516*0.7055*0.70479
03/24/2009 01:15:00*0.70516*0.70597*0.70602*0.70516
03/24/2009 01:20:00*0.70597*0.70566*0.7064*0.70566
03/24/2009 01:25:00*0.70566*0.70636*0.70644*0.70558
03/24/2009 01:30:00*0.70636*0.70643*0.70655*0.70606
03/24/2009 01:35:00*0.70643*0.70654*0.70661*0.70593
03/24/2009 01:40:00*0.70654*0.70693*0.70696*0.70641
03/24/2009 01:45:00*0.70693*0.70766*0.70776*0.70685
03/24/2009 01:50:00*0.70766*0.70727*0.70776*0.70699
03/24/2009 01:55:00*0.70727*0.70754*0.70796*0.70717
03/24/2009 02:00:00*0.70754*0.70731*0.70754*0.70713
03/24/2009 02:05:00*0.70731*0.70721*0.70732*0.70706
03/24/2009 02:10:00*0.70721*0.70751*0.70754*0.70714
03/24/2009 02:15:00*0.70751*0.70742*0.70761*0.70737
03/24/2009 02:20:00*0.70742*0.70715*0.70757*0.70713
03/24/2009 02:25:00*0.70715*0.70694*0.70719*0.70657
03/24/2009 02:30:00*0.70694*0.70707*0.70707*0.70681
03/24/2009 02:35:00*0.70707*0.70668*0.70715*0.70647
03/24/2009 02:40:00*0.70668*0.70655*0.707*0.70655
03/24/2009 02:45:00*0.70655*0.70555*0.70665*0.70475
03/24/2009 02:50:00*0.70555*0.70541*0.70587*0.70496
03/24/2009 02:55:00*0.70541*0.70362*0.70542*0.70361
03/24/2009 03:00:00*0.70362*0.70297*0.70407*0.70255
03/24/2009 03:05:00*0.70297*0.70395*0.70408*0.70295
03/24/2009 03:10:00*0.70395*0.70304*0.70399*0.70286
03/24/2009 03:15:00*0.70304*0.70417*0.70464*0.70298
03/24/2009 03:20:00*0.70417*0.70391*0.70467*0.70383
03/24/2009 03:25:00*0.70391*0.70363*0.70426*0.70337
03/24/2009 03:30:00*0.70363*0.70297*0.70387*0.70267
03/24/2009 03:35:00*0.70297*0.70406*0.70422*0.7028
03/24/2009 03:40:00*0.70406*0.70403*0.70478*0.70392
03/24/2009 03:45:00*0.70403*0.70377*0.70426*0.7034
03/24/2009 03:50:00*0.70377*0.70413*0.70431*0.70354
03/24/2009 03:55:00*0.70413*0.70302*0.70422*0.70271
03/24/2009 04:00:00*0.70302*0.7031*0.70313*0.70249
03/24/2009 04:05:00*0.7031*0.70291*0.70314*0.70235
03/24/2009 04:10:00*0.70291*0.70157*0.70296*0.70125
03/24/2009 04:15:00*0.70157*0.70141*0.70176*0.70121
03/24/2009 04:20:00*0.70141*0.70209*0.70262*0.7008
03/24/2009 04:25:00*0.70209*0.70238*0.7028*0.70171
03/24/2009 04:30:00*0.70238*0.7037*0.70374*0.70235
03/24/2009 04:35:00*0.7037*0.70362*0.7038*0.70312
03/24/2009 04:40:00*0.70362*0.70401*0.7045*0.70357
03/24/2009 04:45:00*0.70401*0.7045*0.7045*0.70392
03/24/2009 04:50:00*0.7045*0.7037*0.70463*0.70365
03/24/2009 04:55:00*0.7037*0.70343*0.70371*0.70264
03/24/2009 05:00:00*0.70343*0.70374*0.70395*0.7031
03/24/2009 05:05:00*0.70374*0.70368*0.70423*0.70354
03/24/2009 05:10:00*0.70368*0.7041*0.70427*0.70361
03/24/2009 05:15:00*0.7041*0.70432*0.70479*0.70408
03/24/2009 05:20:00*0.70432*0.70407*0.70441*0.70405
03/24/2009 05:25:00*0.70407*0.70445*0.70464*0.7037
03/24/2009 05:30:00*0.70445*0.7048*0.70519*0.70445
03/24/2009 05:35:00*0.7048*0.70671*0.70719*0.7048
03/24/2009 05:40:00*0.70671*0.70604*0.70692*0.70594
03/24/2009 05:45:00*0.70604*0.70568*0.70668*0.70563
03/24/2009 05:50:00*0.70568*0.70611*0.70625*0.70568
03/24/2009 05:55:00*0.70611*0.70504*0.70623*0.70459
03/24/2009 06:00:00*0.70504*0.70426*0.70504*0.70354
03/24/2009 06:05:00*0.70426*0.70307*0.70437*0.70275
03/24/2009 06:10:00*0.70307*0.70141*0.70314*0.7012
03/24/2009 06:15:00*0.70141*0.7016*0.7024*0.70121
03/24/2009 06:20:00*0.7016*0.70072*0.70169*0.70072
03/24/2009 06:25:00*0.70072*0.70189*0.70204*0.70069
03/24/2009 06:30:00*0.70189*0.7014*0.70189*0.70084
03/24/2009 06:35:00*0.7014*0.70061*0.7014*0.70061
03/24/2009 06:40:00*0.70061*0.69864*0.70074*0.69748
03/24/2009 06:45:00*0.69864*0.69925*0.69945*0.69864
03/24/2009 06:50:00*0.69925*0.69949*0.69957*0.69925
03/24/2009 06:55:00*0.69949*0.6995*0.69972*0.69896
03/24/2009 07:00:00*0.6995*0.69885*0.69957*0.69845
03/24/2009 07:05:00*0.69885*0.69961*0.69971*0.69885
03/24/2009 07:10:00*0.69961*0.69985*0.70007*0.69951
03/24/2009 07:15:00*0.69985*0.69913*0.69987*0.69887
03/24/2009 07:20:00*0.69913*0.69995*0.70021*0.69912
03/24/2009 07:25:00*0.69995*0.69944*0.70021*0.69944
03/24/2009 07:30:00*0.69944*0.69864*0.69976*0.69817
03/24/2009 07:35:00*0.69864*0.69835*0.69905*0.69797
03/24/2009 07:40:00*0.69835*0.69852*0.69852*0.69807
03/24/2009 07:45:00*0.69852*0.69852*0.69942*0.69847
03/24/2009 07:50:00*0.69852*0.69922*0.69942*0.69842
03/24/2009 07:55:00*0.69922*0.6985*0.69922*0.6984
03/24/2009 08:00:00*0.6985*0.6986*0.69907*0.6985
03/24/2009 08:05:00*0.6986*0.6997*0.69977*0.69844
03/24/2009 08:10:00*0.6997*0.6994*0.69976*0.69937
03/24/2009 08:15:00*0.6994*0.69943*0.69966*0.69918
03/24/2009 08:20:00*0.69943*0.69944*0.69968*0.69927
03/24/2009 08:25:00*0.69944*0.69941*0.69956*0.69865
03/24/2009 08:30:00*0.69941*0.69958*0.69973*0.69918
03/24/2009 08:35:00*0.69958*0.70002*0.70005*0.69921
03/24/2009 08:40:00*0.70002*0.70035*0.70052*0.69997
03/24/2009 08:45:00*0.70035*0.69973*0.70054*0.69959
03/24/2009 08:50:00*0.69973*0.69941*0.69982*0.69927
03/24/2009 08:55:00*0.69941*0.70046*0.70056*0.69934
03/24/2009 09:00:00*0.70046*0.69977*0.70046*0.69939
03/24/2009 09:05:00*0.69977*0.69973*0.69991*0.6994
03/24/2009 09:10:00*0.69973*0.69943*0.69989*0.69943
03/24/2009 09:15:00*0.69943*0.69824*0.69944*0.69715
03/24/2009 09:20:00*0.69824*0.6968*0.69844*0.69612
03/24/2009 09:25:00*0.6968*0.69784*0.69789*0.69676
03/24/2009 09:30:00*0.69784*0.69844*0.69864*0.69771
03/24/2009 09:35:00*0.69844*0.69814*0.69861*0.698
03/24/2009 09:40:00*0.69814*0.69779*0.69814*0.69754
03/24/2009 09:45:00*0.69779*0.69861*0.69873*0.69767
03/24/2009 09:50:00*0.69861*0.6982*0.69864*0.69745
03/24/2009 09:55:00*0.6982*0.6986*0.69894*0.6982
03/24/2009 10:00:00*0.6986*0.69906*0.69929*0.69819
03/24/2009 10:05:00*0.69906*0.70111*0.70142*0.69903
03/24/2009 10:10:00*0.70111*0.70113*0.70121*0.70072
03/24/2009 10:15:00*0.70113*0.70017*0.70114*0.70014
03/24/2009 10:20:00*0.70017*0.69979*0.70069*0.69971
03/24/2009 10:25:00*0.69979*0.69962*0.70002*0.69917
03/24/2009 10:30:00*0.69962*0.70014*0.70034*0.69955
03/24/2009 10:35:00*0.70014*0.70005*0.70038*0.69918
03/24/2009 10:40:00*0.70005*0.69969*0.70013*0.69924
03/24/2009 10:45:00*0.69969*0.69986*0.70058*0.69968
03/24/2009 10:50:00*0.69986*0.70002*0.70006*0.69929
03/24/2009 10:55:00*0.70002*0.6991*0.70016*0.69907
03/24/2009 11:00:00*0.6991*0.69889*0.69955*0.69876
03/24/2009 11:05:00*0.69889*0.69838*0.69897*0.69811
03/24/2009 11:10:00*0.69838*0.69843*0.69849*0.69795
03/24/2009 11:15:00*0.69843*0.69863*0.69923*0.69827
03/24/2009 11:20:00*0.69863*0.69911*0.69957*0.69863
03/24/2009 11:25:00*0.69911*0.69949*0.69956*0.69902
03/24/2009 11:30:00*0.69949*0.69947*0.70009*0.69901
03/24/2009 11:35:00*0.69947*0.69905*0.69976*0.69892
03/24/2009 11:40:00*0.69905*0.70029*0.70053*0.69905
03/24/2009 11:45:00*0.70029*0.70119*0.70133*0.70022
03/24/2009 11:50:00*0.70119*0.70194*0.70212*0.70112
03/24/2009 11:55:00*0.70194*0.70129*0.70201*0.70108
03/24/2009 12:00:00*0.70129*0.70149*0.70155*0.70106
03/24/2009 12:05:00*0.70149*0.70183*0.70209*0.70132
03/24/2009 12:10:00*0.70183*0.70163*0.70235*0.70163
03/24/2009 12:15:00*0.70163*0.70212*0.7025*0.70161
03/24/2009 12:20:00*0.70212*0.70171*0.70222*0.70152
03/24/2009 12:25:00*0.70171*0.70291*0.70313*0.70151
03/24/2009 12:30:00*0.70291*0.70312*0.70317*0.7026
03/24/2009 12:35:00*0.70312*0.70379*0.70438*0.70312
03/24/2009 12:40:00*0.70379*0.70211*0.70385*0.70211
03/24/2009 12:45:00*0.70211*0.70159*0.70212*0.70151
03/24/2009 12:50:00*0.70159*0.70224*0.70224*0.70157
03/24/2009 12:55:00*0.70224*0.70261*0.70268*0.70214
03/24/2009 13:00:00*0.70261*0.70302*0.70347*0.70261
03/24/2009 13:05:00*0.70302*0.70282*0.70327*0.70271
03/24/2009 13:10:00*0.70282*0.70292*0.70292*0.70246
03/24/2009 13:15:00*0.70292*0.70259*0.70296*0.70214
03/24/2009 13:20:00*0.70259*0.70261*0.70324*0.70235
03/24/2009 13:25:00*0.70261*0.70364*0.70365*0.70255
03/24/2009 13:30:00*0.70364*0.70254*0.70385*0.70244
03/24/2009 13:35:00*0.70254*0.70188*0.70299*0.70126
03/24/2009 13:40:00*0.70188*0.70173*0.70188*0.70123
03/24/2009 13:45:00*0.70173*0.70164*0.70173*0.70021
03/24/2009 13:50:00*0.70164*0.70087*0.70205*0.70061
03/24/2009 13:55:00*0.70087*0.70054*0.70117*0.70035
03/24/2009 14:00:00*0.70054*0.69952*0.70066*0.69902
03/24/2009 14:05:00*0.69952*0.69935*0.70033*0.69911
03/24/2009 14:10:00*0.69935*0.70093*0.70096*0.69935
03/24/2009 14:15:00*0.70093*0.70072*0.7015*0.70055
03/24/2009 14:20:00*0.70072*0.70104*0.70159*0.70053
03/24/2009 14:25:00*0.70104*0.69991*0.70119*0.69976
03/24/2009 14:30:00*0.69991*0.69868*0.69996*0.69841
03/24/2009 14:35:00*0.69868*0.69903*0.70042*0.69851
03/24/2009 14:40:00*0.69903*0.70036*0.70049*0.69902
03/24/2009 14:45:00*0.70036*0.70099*0.70111*0.70014
03/24/2009 14:50:00*0.70099*0.70051*0.70124*0.70014
03/24/2009 14:55:00*0.70051*0.70021*0.701*0.6999
03/24/2009 15:00:00*0.70021*0.69944*0.70029*0.69904
03/24/2009 15:05:00*0.69944*0.69947*0.69994*0.69933
03/24/2009 15:10:00*0.69947*0.69939*0.69979*0.69921
03/24/2009 15:15:00*0.69939*0.69885*0.69944*0.69849
03/24/2009 15:20:00*0.69885*0.69895*0.69959*0.69872
03/24/2009 15:25:00*0.69895*0.69941*0.69956*0.69862
03/24/2009 15:30:00*0.69941*0.69831*0.69951*0.69821
03/24/2009 15:35:00*0.69831*0.69704*0.69833*0.69701
03/24/2009 15:40:00*0.69704*0.69693*0.69772*0.69667
03/24/2009 15:45:00*0.69693*0.6963*0.69803*0.69627
03/24/2009 15:50:00*0.6963*0.69664*0.69664*0.69467
03/24/2009 15:55:00*0.69664*0.69657*0.69699*0.69642
03/24/2009 16:00:00*0.69657*0.69536*0.69695*0.69496
03/24/2009 16:05:00*0.69536*0.69385*0.69541*0.69385
03/24/2009 16:10:00*0.69385*0.69452*0.69505*0.69375
03/24/2009 16:15:00*0.69452*0.69492*0.69492*0.69407
03/24/2009 16:20:00*0.69492*0.69523*0.69565*0.69472
03/24/2009 16:25:00*0.69523*0.69546*0.69557*0.69514
03/24/2009 16:30:00*0.69546*0.69392*0.69546*0.69392
03/24/2009 16:35:00*0.69392*0.69392*0.69417*0.69314
03/24/2009 16:40:00*0.69392*0.69412*0.69417*0.69382
03/24/2009 16:45:00*0.69412*0.69432*0.69437*0.69402
03/24/2009 16:50:00*0.69432*0.69439*0.69476*0.69427
03/24/2009 16:55:00*0.69439*0.69524*0.69529*0.69439
03/24/2009 17:00:00*0.69524*0.69519*0.69524*0.69505
