03/22/2009 17:05:00*0.68573*0.68954*0.68954*0.68573
03/22/2009 17:10:00*0.68954*0.68944*0.68963*0.68944
03/22/2009 17:15:00*0.68944*0.68989*0.68989*0.68944
03/22/2009 17:20:00*0.68989*0.68989*0.68999*0.68989
03/22/2009 17:25:00*0.68989*0.68994*0.69004*0.68989
03/22/2009 17:30:00*0.68994*0.68949*0.68994*0.68914
03/22/2009 17:35:00*0.68949*0.68889*0.68949*0.68889
03/22/2009 17:40:00*0.68889*0.68929*0.68929*0.68879
03/22/2009 17:45:00*0.68929*0.68929*0.68929*0.68929
03/22/2009 17:50:00*0.68929*0.68944*0.68958*0.68928
03/22/2009 17:55:00*0.68944*0.68987*0.68992*0.68929
03/22/2009 18:00:00*0.68987*0.69049*0.69049*0.68958
03/22/2009 18:05:00*0.69049*0.69047*0.69049*0.69004
03/22/2009 18:10:00*0.69047*0.69049*0.69049*0.69039
03/22/2009 18:15:00*0.69049*0.69054*0.69079*0.69019
03/22/2009 18:20:00*0.69054*0.69057*0.69077*0.68968
03/22/2009 18:25:00*0.69057*0.69132*0.69167*0.69057
03/22/2009 18:30:00*0.69132*0.69197*0.69212*0.69087
03/22/2009 18:35:00*0.69197*0.69147*0.69197*0.69132
03/22/2009 18:40:00*0.69147*0.69214*0.69221*0.69089
03/22/2009 18:45:00*0.69214*0.69197*0.69214*0.69139
03/22/2009 18:50:00*0.69197*0.69271*0.6928*0.69172
03/22/2009 18:55:00*0.69271*0.69289*0.69316*0.69247
03/22/2009 19:00:00*0.69289*0.69307*0.69314*0.69275
03/22/2009 19:05:00*0.69307*0.69127*0.69307*0.69122
03/22/2009 19:10:00*0.69127*0.69143*0.69187*0.69117
03/22/2009 19:15:00*0.69143*0.69147*0.69216*0.69143
03/22/2009 19:20:00*0.69147*0.69097*0.69147*0.69097
03/22/2009 19:25:00*0.69097*0.69077*0.69097*0.69037
03/22/2009 19:30:00*0.69077*0.69117*0.69117*0.69047
03/22/2009 19:35:00*0.69117*0.69067*0.69129*0.69017
03/22/2009 19:40:00*0.69067*0.69081*0.69091*0.69047
03/22/2009 19:45:00*0.69081*0.69103*0.69191*0.69081
03/22/2009 19:50:00*0.69103*0.69117*0.69117*0.69103
03/22/2009 19:55:00*0.69117*0.69144*0.69154*0.69103
03/22/2009 20:00:00*0.69144*0.69092*0.69144*0.69075
03/22/2009 20:05:00*0.69092*0.69047*0.69095*0.69047
03/22/2009 20:10:00*0.69047*0.69075*0.69077*0.69047
03/22/2009 20:15:00*0.69075*0.69061*0.69083*0.69046
03/22/2009 20:20:00*0.69061*0.69046*0.69067*0.69046
03/22/2009 20:25:00*0.69046*0.69054*0.69072*0.69029
03/22/2009 20:30:00*0.69054*0.69091*0.69103*0.69054
03/22/2009 20:35:00*0.69091*0.69158*0.69167*0.69085
03/22/2009 20:40:00*0.69158*0.69121*0.69172*0.69115
03/22/2009 20:45:00*0.69121*0.69192*0.69207*0.69115
03/22/2009 20:50:00*0.69192*0.69161*0.69212*0.69147
03/22/2009 20:55:00*0.69161*0.69171*0.69253*0.69161
03/22/2009 21:00:00*0.69171*0.69227*0.69276*0.69171
03/22/2009 21:05:00*0.69227*0.69182*0.69254*0.69167
03/22/2009 21:10:00*0.69182*0.6916*0.69185*0.69147
03/22/2009 21:15:00*0.6916*0.69203*0.69223*0.69157
03/22/2009 21:20:00*0.69203*0.69208*0.6925*0.69199
03/22/2009 21:25:00*0.69208*0.6925*0.69292*0.69208
03/22/2009 21:30:00*0.6925*0.69332*0.69337*0.6925
03/22/2009 21:35:00*0.69332*0.69325*0.69337*0.69299
03/22/2009 21:40:00*0.69325*0.69308*0.69335*0.69299
03/22/2009 21:45:00*0.69308*0.6929*0.69308*0.69276
03/22/2009 21:50:00*0.6929*0.69308*0.6931*0.69277
03/22/2009 21:55:00*0.69308*0.69316*0.69321*0.69304
03/22/2009 22:00:00*0.69316*0.69297*0.69316*0.6928
03/22/2009 22:05:00*0.69297*0.69347*0.69364*0.69297
03/22/2009 22:10:00*0.69347*0.69363*0.69377*0.69347
03/22/2009 22:15:00*0.69363*0.69375*0.69391*0.69363
03/22/2009 22:20:00*0.69375*0.69447*0.69459*0.69375
03/22/2009 22:25:00*0.69447*0.69489*0.69537*0.69442
03/22/2009 22:30:00*0.69489*0.6961*0.69612*0.69479
03/22/2009 22:35:00*0.6961*0.69639*0.69646*0.69599
03/22/2009 22:40:00*0.69639*0.69622*0.69662*0.6962
03/22/2009 22:45:00*0.69622*0.69606*0.69637*0.69554
03/22/2009 22:50:00*0.69606*0.69577*0.69614*0.69555
03/22/2009 22:55:00*0.69577*0.69562*0.6961*0.69544
03/22/2009 23:00:00*0.69562*0.69563*0.69587*0.69557
03/22/2009 23:05:00*0.69563*0.69576*0.69597*0.69557
03/22/2009 23:10:00*0.69576*0.69575*0.69581*0.69555
03/22/2009 23:15:00*0.69575*0.6959*0.69617*0.69552
03/22/2009 23:20:00*0.6959*0.6954*0.6959*0.69528
03/22/2009 23:25:00*0.6954*0.69505*0.6955*0.69494
03/22/2009 23:30:00*0.69505*0.69559*0.69559*0.69494
03/22/2009 23:35:00*0.69559*0.69611*0.69623*0.69542
03/22/2009 23:40:00*0.69611*0.69647*0.69657*0.696
03/22/2009 23:45:00*0.69647*0.69664*0.69709*0.69637
03/22/2009 23:50:00*0.69664*0.69727*0.69727*0.69652
03/22/2009 23:55:00*0.69727*0.69706*0.69767*0.69679
03/23/2009 00:00:00*0.69706*0.69673*0.69721*0.69666
03/23/2009 00:05:00*0.69673*0.69731*0.69731*0.69653
03/23/2009 00:10:00*0.69731*0.69747*0.6976*0.69717
03/23/2009 00:15:00*0.69747*0.69761*0.69766*0.69716
03/23/2009 00:20:00*0.69761*0.69766*0.69781*0.6973
03/23/2009 00:25:00*0.69766*0.69741*0.69766*0.69726
03/23/2009 00:30:00*0.69741*0.69731*0.69741*0.69723
03/23/2009 00:35:00*0.69731*0.69723*0.69736*0.69721
03/23/2009 00:40:00*0.69723*0.69692*0.69736*0.69677
03/23/2009 00:45:00*0.69692*0.69635*0.69692*0.69626
03/23/2009 00:50:00*0.69635*0.69633*0.69648*0.69622
03/23/2009 00:55:00*0.69633*0.69632*0.69665*0.69622
03/23/2009 01:00:00*0.69632*0.69627*0.6965*0.69625
03/23/2009 01:05:00*0.69627*0.69647*0.69662*0.69627
03/23/2009 01:10:00*0.69647*0.69652*0.69657*0.69642
03/23/2009 01:15:00*0.69652*0.69632*0.69701*0.69632
03/23/2009 01:20:00*0.69632*0.69652*0.69667*0.69632
03/23/2009 01:25:00*0.69652*0.69647*0.69679*0.69627
03/23/2009 01:30:00*0.69647*0.69645*0.69667*0.69642
03/23/2009 01:35:00*0.69645*0.69653*0.69664*0.69637
03/23/2009 01:40:00*0.69653*0.69672*0.69682*0.69652
03/23/2009 01:45:00*0.69672*0.69631*0.69701*0.69604
03/23/2009 01:50:00*0.69631*0.69645*0.69647*0.69622
03/23/2009 01:55:00*0.69645*0.69634*0.69647*0.69624
03/23/2009 02:00:00*0.69634*0.69627*0.69653*0.69605
03/23/2009 02:05:00*0.69627*0.6967*0.69676*0.69613
03/23/2009 02:10:00*0.6967*0.69702*0.69717*0.6967
03/23/2009 02:15:00*0.69702*0.69646*0.69713*0.69646
03/23/2009 02:20:00*0.69646*0.69695*0.69726*0.69646
03/23/2009 02:25:00*0.69695*0.69706*0.69712*0.69682
03/23/2009 02:30:00*0.69706*0.69747*0.6975*0.69695
03/23/2009 02:35:00*0.69747*0.69787*0.69797*0.69735
03/23/2009 02:40:00*0.69787*0.69757*0.69825*0.69737
03/23/2009 02:45:00*0.69757*0.698*0.69837*0.69757
03/23/2009 02:50:00*0.698*0.69829*0.69855*0.6979
03/23/2009 02:55:00*0.69829*0.69821*0.69875*0.69816
03/23/2009 03:00:00*0.69821*0.69842*0.69868*0.69821
03/23/2009 03:05:00*0.69842*0.69837*0.69855*0.69822
03/23/2009 03:10:00*0.69837*0.69859*0.69877*0.69802
03/23/2009 03:15:00*0.69859*0.69907*0.69922*0.69852
03/23/2009 03:20:00*0.69907*0.69862*0.69931*0.69853
03/23/2009 03:25:00*0.69862*0.69886*0.6992*0.69862
03/23/2009 03:30:00*0.69886*0.69945*0.69956*0.69866
03/23/2009 03:35:00*0.69945*0.69903*0.69967*0.69888
03/23/2009 03:40:00*0.69903*0.69794*0.69903*0.69794
03/23/2009 03:45:00*0.69794*0.6986*0.69894*0.69769
03/23/2009 03:50:00*0.6986*0.69846*0.69872*0.69824
03/23/2009 03:55:00*0.69846*0.69926*0.69932*0.69845
03/23/2009 04:00:00*0.69926*0.6998*0.70022*0.69924
03/23/2009 04:05:00*0.6998*0.69853*0.69998*0.69825
03/23/2009 04:10:00*0.69853*0.69852*0.69914*0.69851
03/23/2009 04:15:00*0.69852*0.69909*0.69926*0.6984
03/23/2009 04:20:00*0.69909*0.69742*0.69909*0.69727
03/23/2009 04:25:00*0.69742*0.69775*0.69785*0.69741
03/23/2009 04:30:00*0.69775*0.69753*0.69779*0.69727
03/23/2009 04:35:00*0.69753*0.69732*0.69769*0.69704
03/23/2009 04:40:00*0.69732*0.69804*0.69821*0.69729
03/23/2009 04:45:00*0.69804*0.69772*0.6981*0.69734
03/23/2009 04:50:00*0.69772*0.69717*0.69772*0.6971
03/23/2009 04:55:00*0.69717*0.69703*0.69728*0.69686
03/23/2009 05:00:00*0.69703*0.69668*0.69726*0.69654
03/23/2009 05:05:00*0.69668*0.69634*0.69673*0.69592
03/23/2009 05:10:00*0.69634*0.69782*0.69782*0.69607
03/23/2009 05:15:00*0.69782*0.69592*0.69796*0.69588
03/23/2009 05:20:00*0.69592*0.69633*0.69683*0.69587
03/23/2009 05:25:00*0.69633*0.69523*0.69633*0.69516
03/23/2009 05:30:00*0.69523*0.69649*0.69707*0.69523
03/23/2009 05:35:00*0.69649*0.69595*0.69649*0.69564
03/23/2009 05:40:00*0.69595*0.6961*0.69646*0.69576
03/23/2009 05:45:00*0.6961*0.69574*0.69614*0.69556
03/23/2009 05:50:00*0.69574*0.69586*0.69592*0.69501
03/23/2009 05:55:00*0.69586*0.69616*0.69617*0.69569
03/23/2009 06:00:00*0.69616*0.69634*0.69674*0.6961
03/23/2009 06:05:00*0.69634*0.69635*0.69674*0.69625
03/23/2009 06:10:00*0.69635*0.69697*0.69712*0.69633
03/23/2009 06:15:00*0.69697*0.69729*0.69753*0.69683
03/23/2009 06:20:00*0.69729*0.6972*0.69758*0.69674
03/23/2009 06:25:00*0.6972*0.6978*0.69804*0.69718
03/23/2009 06:30:00*0.6978*0.69898*0.69928*0.69774
03/23/2009 06:35:00*0.69898*0.69874*0.69898*0.69791
03/23/2009 06:40:00*0.69874*0.69888*0.69908*0.69851
03/23/2009 06:45:00*0.69888*0.69846*0.69904*0.69839
03/23/2009 06:50:00*0.69846*0.69873*0.69897*0.69838
03/23/2009 06:55:00*0.69873*0.69886*0.6993*0.69867
03/23/2009 07:00:00*0.69886*0.69819*0.69898*0.69813
03/23/2009 07:05:00*0.69819*0.69859*0.69899*0.69808
03/23/2009 07:10:00*0.69859*0.69891*0.69919*0.69854
03/23/2009 07:15:00*0.69891*0.69892*0.6992*0.69891
03/23/2009 07:20:00*0.69892*0.69959*0.69973*0.69879
03/23/2009 07:25:00*0.69959*0.69984*0.69987*0.69933
03/23/2009 07:30:00*0.69984*0.69936*0.69996*0.69923
03/23/2009 07:35:00*0.69936*0.6995*0.69967*0.69923
03/23/2009 07:40:00*0.6995*0.69967*0.69994*0.69919
03/23/2009 07:45:00*0.69967*0.69954*0.69982*0.69939
03/23/2009 07:50:00*0.69954*0.69947*0.69967*0.6994
03/23/2009 07:55:00*0.69947*0.69927*0.69977*0.69917
03/23/2009 08:00:00*0.69927*0.69921*0.69927*0.69872
03/23/2009 08:05:00*0.69921*0.69882*0.69957*0.69882
03/23/2009 08:10:00*0.69882*0.6983*0.69901*0.6981
03/23/2009 08:15:00*0.6983*0.69925*0.69929*0.6983
03/23/2009 08:20:00*0.69925*0.69894*0.69965*0.69839
03/23/2009 08:25:00*0.69894*0.69843*0.69894*0.69747
03/23/2009 08:30:00*0.69843*0.69865*0.69936*0.69841
03/23/2009 08:35:00*0.69865*0.69851*0.69932*0.69836
03/23/2009 08:40:00*0.69851*0.69795*0.69866*0.69795
03/23/2009 08:45:00*0.69795*0.69739*0.69811*0.69719
03/23/2009 08:50:00*0.69739*0.69724*0.69773*0.69678
03/23/2009 08:55:00*0.69724*0.69665*0.69724*0.69656
03/23/2009 09:00:00*0.69665*0.69734*0.69741*0.69628
03/23/2009 09:05:00*0.69734*0.69778*0.6981*0.69726
03/23/2009 09:10:00*0.69778*0.69606*0.69799*0.69606
03/23/2009 09:15:00*0.69606*0.69603*0.69618*0.69559
03/23/2009 09:20:00*0.69603*0.69652*0.69662*0.69555
03/23/2009 09:25:00*0.69652*0.69631*0.69657*0.6956
03/23/2009 09:30:00*0.69631*0.69599*0.69665*0.69561
03/23/2009 09:35:00*0.69599*0.69637*0.69647*0.69575
03/23/2009 09:40:00*0.69637*0.69712*0.69712*0.69612
03/23/2009 09:45:00*0.69712*0.69654*0.69743*0.69619
03/23/2009 09:50:00*0.69654*0.69531*0.69707*0.69521
03/23/2009 09:55:00*0.69531*0.69399*0.69544*0.6939
03/23/2009 10:00:00*0.69399*0.69461*0.69474*0.69325
03/23/2009 10:05:00*0.69461*0.69569*0.69576*0.69439
03/23/2009 10:10:00*0.69569*0.69582*0.69587*0.69518
03/23/2009 10:15:00*0.69582*0.69622*0.69662*0.69522
03/23/2009 10:20:00*0.69622*0.69734*0.69769*0.69616
03/23/2009 10:25:00*0.69734*0.69713*0.69771*0.69706
03/23/2009 10:30:00*0.69713*0.69702*0.69731*0.69662
03/23/2009 10:35:00*0.69702*0.69845*0.69846*0.6969
03/23/2009 10:40:00*0.69845*0.69853*0.69874*0.69828
03/23/2009 10:45:00*0.69853*0.69742*0.69862*0.6974
03/23/2009 10:50:00*0.69742*0.6974*0.69757*0.69719
03/23/2009 10:55:00*0.6974*0.69635*0.69765*0.69612
03/23/2009 11:00:00*0.69635*0.69816*0.69826*0.69631
03/23/2009 11:05:00*0.69816*0.69831*0.69877*0.6978
03/23/2009 11:10:00*0.69831*0.69783*0.69848*0.69744
03/23/2009 11:15:00*0.69783*0.69789*0.69856*0.69732
03/23/2009 11:20:00*0.69789*0.6987*0.69875*0.69786
03/23/2009 11:25:00*0.6987*0.69789*0.69874*0.69782
03/23/2009 11:30:00*0.69789*0.69826*0.69832*0.69756
03/23/2009 11:35:00*0.69826*0.69834*0.69861*0.69821
03/23/2009 11:40:00*0.69834*0.69824*0.69857*0.69823
03/23/2009 11:45:00*0.69824*0.69779*0.69847*0.69764
03/23/2009 11:50:00*0.69779*0.69782*0.69791*0.69724
03/23/2009 11:55:00*0.69782*0.69891*0.69912*0.69758
03/23/2009 12:00:00*0.69891*0.69911*0.69991*0.69889
03/23/2009 12:05:00*0.69911*0.69891*0.69978*0.69877
03/23/2009 12:10:00*0.69891*0.69926*0.69926*0.69846
03/23/2009 12:15:00*0.69926*0.69941*0.69956*0.69892
03/23/2009 12:20:00*0.69941*0.69903*0.69946*0.69896
03/23/2009 12:25:00*0.69903*0.69807*0.69906*0.698
03/23/2009 12:30:00*0.69807*0.69774*0.69822*0.69735
03/23/2009 12:35:00*0.69774*0.69877*0.69892*0.69774
03/23/2009 12:40:00*0.69877*0.69866*0.69896*0.69825
03/23/2009 12:45:00*0.69866*0.69844*0.69887*0.69844
03/23/2009 12:50:00*0.69844*0.69816*0.69884*0.69793
03/23/2009 12:55:00*0.69816*0.69898*0.69922*0.69807
03/23/2009 13:00:00*0.69898*0.69911*0.69971*0.69886
03/23/2009 13:05:00*0.69911*0.69962*0.69986*0.69911
03/23/2009 13:10:00*0.69962*0.70013*0.70018*0.69952
03/23/2009 13:15:00*0.70013*0.70149*0.70176*0.70013
03/23/2009 13:20:00*0.70149*0.70091*0.70156*0.70064
03/23/2009 13:25:00*0.70091*0.70246*0.70288*0.70051
03/23/2009 13:30:00*0.70246*0.70255*0.70289*0.70215
03/23/2009 13:35:00*0.70255*0.70151*0.70262*0.70141
03/23/2009 13:40:00*0.70151*0.70111*0.70176*0.7009
03/23/2009 13:45:00*0.70111*0.70183*0.70192*0.70104
03/23/2009 13:50:00*0.70183*0.70245*0.70269*0.70183
03/23/2009 13:55:00*0.70245*0.70124*0.70279*0.70122
03/23/2009 14:00:00*0.70124*0.7007*0.70131*0.70069
03/23/2009 14:05:00*0.7007*0.70154*0.70154*0.70052
03/23/2009 14:10:00*0.70154*0.70108*0.70162*0.70105
03/23/2009 14:15:00*0.70108*0.70131*0.70133*0.70077
03/23/2009 14:20:00*0.70131*0.70133*0.70169*0.70084
03/23/2009 14:25:00*0.70133*0.70121*0.70166*0.70121
03/23/2009 14:30:00*0.70121*0.70217*0.70246*0.70121
03/23/2009 14:35:00*0.70217*0.70182*0.70234*0.70179
03/23/2009 14:40:00*0.70182*0.70201*0.70231*0.70182
03/23/2009 14:45:00*0.70201*0.70208*0.70223*0.70201
03/23/2009 14:50:00*0.70208*0.70203*0.70251*0.7019
03/23/2009 14:55:00*0.70203*0.70231*0.70256*0.70203
03/23/2009 15:00:00*0.70231*0.70269*0.70274*0.70224
03/23/2009 15:05:00*0.70269*0.70245*0.70269*0.70204
03/23/2009 15:10:00*0.70245*0.70248*0.70266*0.70232
03/23/2009 15:15:00*0.70248*0.70254*0.70279*0.70244
03/23/2009 15:20:00*0.70254*0.70302*0.70327*0.70251
03/23/2009 15:25:00*0.70302*0.70268*0.70307*0.70262
03/23/2009 15:30:00*0.70268*0.70275*0.70292*0.70268
03/23/2009 15:35:00*0.70275*0.70285*0.70302*0.70275
03/23/2009 15:40:00*0.70285*0.70292*0.70292*0.70277
03/23/2009 15:45:00*0.70292*0.70352*0.70372*0.70291
03/23/2009 15:50:00*0.70352*0.70366*0.70367*0.70341
03/23/2009 15:55:00*0.70366*0.70361*0.70383*0.70352
03/23/2009 16:00:00*0.70361*0.7042*0.70452*0.70361
03/23/2009 16:05:00*0.7042*0.70356*0.70423*0.70341
03/23/2009 16:10:00*0.70356*0.70467*0.70474*0.7035
03/23/2009 16:15:00*0.70467*0.70458*0.70564*0.70446
03/23/2009 16:20:00*0.70458*0.70436*0.70458*0.70384
03/23/2009 16:25:00*0.70436*0.70454*0.70502*0.70421
03/23/2009 16:30:00*0.70454*0.70509*0.70567*0.70454
03/23/2009 16:35:00*0.70509*0.70508*0.70526*0.70502
03/23/2009 16:40:00*0.70508*0.70539*0.70554*0.70507
03/23/2009 16:45:00*0.70539*0.70498*0.70542*0.70491
03/23/2009 16:50:00*0.70498*0.70426*0.70498*0.70416
03/23/2009 16:55:00*0.70426*0.70474*0.70478*0.70417
03/23/2009 17:00:00*0.70474*0.7049*0.70517*0.70456
