03/19/2009 17:05:00*0.68487*0.68472*0.68506*0.68439
03/19/2009 17:10:00*0.68472*0.68447*0.68479*0.68421
03/19/2009 17:15:00*0.68447*0.68476*0.68488*0.68447
03/19/2009 17:20:00*0.68476*0.68478*0.68478*0.68476
03/19/2009 17:25:00*0.68478*0.68522*0.68522*0.68476
03/19/2009 17:30:00*0.68522*0.68574*0.68609*0.68512
03/19/2009 17:35:00*0.68574*0.68634*0.68671*0.68554
03/19/2009 17:40:00*0.68634*0.68576*0.68641*0.68573
03/19/2009 17:45:00*0.68576*0.68621*0.68632*0.68573
03/19/2009 17:50:00*0.68621*0.68632*0.68636*0.68614
03/19/2009 17:55:00*0.68632*0.68737*0.68748*0.68628
03/19/2009 18:00:00*0.68737*0.68773*0.68782*0.68737
03/19/2009 18:05:00*0.68773*0.68802*0.68803*0.68756
03/19/2009 18:10:00*0.68802*0.68809*0.68855*0.68799
03/19/2009 18:15:00*0.68809*0.68904*0.68904*0.68804
03/19/2009 18:20:00*0.68904*0.68867*0.68904*0.68826
03/19/2009 18:25:00*0.68867*0.68826*0.68869*0.68814
03/19/2009 18:30:00*0.68826*0.68857*0.68874*0.68822
03/19/2009 18:35:00*0.68857*0.68872*0.68887*0.68847
03/19/2009 18:40:00*0.68872*0.68863*0.68877*0.68855
03/19/2009 18:45:00*0.68863*0.68846*0.68867*0.68841
03/19/2009 18:50:00*0.68846*0.68801*0.68846*0.68771
03/19/2009 18:55:00*0.68801*0.68752*0.68801*0.68741
03/19/2009 19:00:00*0.68752*0.68755*0.68777*0.68752
03/19/2009 19:05:00*0.68755*0.68794*0.68817*0.68753
03/19/2009 19:10:00*0.68794*0.68776*0.68797*0.68766
03/19/2009 19:15:00*0.68776*0.68774*0.68787*0.68765
03/19/2009 19:20:00*0.68774*0.68706*0.68774*0.68677
03/19/2009 19:25:00*0.68706*0.68714*0.68777*0.68706
03/19/2009 19:30:00*0.68714*0.68753*0.68753*0.68694
03/19/2009 19:35:00*0.68753*0.6878*0.68785*0.68747
03/19/2009 19:40:00*0.6878*0.68785*0.68795*0.6877
03/19/2009 19:45:00*0.68785*0.68774*0.68785*0.68769
03/19/2009 19:50:00*0.68774*0.68747*0.68774*0.68729
03/19/2009 19:55:00*0.68747*0.68765*0.68772*0.68746
03/19/2009 20:00:00*0.68765*0.68767*0.68792*0.68734
03/19/2009 20:05:00*0.68767*0.68847*0.68862*0.68755
03/19/2009 20:10:00*0.68847*0.68852*0.68875*0.68786
03/19/2009 20:15:00*0.68852*0.68795*0.68852*0.68765
03/19/2009 20:20:00*0.68795*0.68842*0.68842*0.68792
03/19/2009 20:25:00*0.68842*0.68831*0.68866*0.68811
03/19/2009 20:30:00*0.68831*0.68849*0.68851*0.68823
03/19/2009 20:35:00*0.68849*0.68826*0.68853*0.68818
03/19/2009 20:40:00*0.68826*0.68813*0.68831*0.68811
03/19/2009 20:45:00*0.68813*0.68811*0.6883*0.68799
03/19/2009 20:50:00*0.68811*0.68794*0.68827*0.68794
03/19/2009 20:55:00*0.68794*0.68767*0.68796*0.6875
03/19/2009 21:00:00*0.68767*0.68764*0.68771*0.68754
03/19/2009 21:05:00*0.68764*0.68762*0.68764*0.68762
03/19/2009 21:10:00*0.68762*0.68699*0.68762*0.68697
03/19/2009 21:15:00*0.68699*0.68677*0.68707*0.68663
03/19/2009 21:20:00*0.68677*0.68717*0.68757*0.68662
03/19/2009 21:25:00*0.68717*0.68602*0.68717*0.68572
03/19/2009 21:30:00*0.68602*0.68672*0.68672*0.68602
03/19/2009 21:35:00*0.68672*0.68677*0.68695*0.68666
03/19/2009 21:40:00*0.68677*0.68622*0.6868*0.68602
03/19/2009 21:45:00*0.68622*0.68592*0.68644*0.68552
03/19/2009 21:50:00*0.68592*0.68619*0.68619*0.68567
03/19/2009 21:55:00*0.68619*0.68621*0.68652*0.68611
03/19/2009 22:00:00*0.68621*0.68494*0.68632*0.68491
03/19/2009 22:05:00*0.68494*0.68525*0.68556*0.68491
03/19/2009 22:10:00*0.68525*0.68538*0.68561*0.68519
03/19/2009 22:15:00*0.68538*0.68524*0.68538*0.685
03/19/2009 22:20:00*0.68524*0.68564*0.68582*0.68516
03/19/2009 22:25:00*0.68564*0.68534*0.68585*0.68525
03/19/2009 22:30:00*0.68534*0.68517*0.68544*0.68513
03/19/2009 22:35:00*0.68517*0.68543*0.68548*0.68512
03/19/2009 22:40:00*0.68543*0.68567*0.68587*0.68527
03/19/2009 22:45:00*0.68567*0.68592*0.68592*0.68547
03/19/2009 22:50:00*0.68592*0.68589*0.68596*0.68554
03/19/2009 22:55:00*0.68589*0.68622*0.68624*0.68589
03/19/2009 23:00:00*0.68622*0.68632*0.6865*0.68605
03/19/2009 23:05:00*0.68632*0.68637*0.68651*0.68627
03/19/2009 23:10:00*0.68637*0.68657*0.68661*0.68632
03/19/2009 23:15:00*0.68657*0.68742*0.68787*0.68651
03/19/2009 23:20:00*0.68742*0.68734*0.68746*0.68731
03/19/2009 23:25:00*0.68734*0.68797*0.68806*0.6873
03/19/2009 23:30:00*0.68797*0.68802*0.68802*0.68797
03/19/2009 23:35:00*0.68802*0.6876*0.68802*0.68757
03/19/2009 23:40:00*0.6876*0.68803*0.68826*0.6876
03/19/2009 23:45:00*0.68803*0.68757*0.68814*0.68752
03/19/2009 23:50:00*0.68757*0.68752*0.68772*0.68747
03/19/2009 23:55:00*0.68752*0.68782*0.68792*0.68752
03/20/2009 00:00:00*0.68782*0.68709*0.68785*0.68695
03/20/2009 00:05:00*0.68709*0.68719*0.68733*0.68709
03/20/2009 00:10:00*0.68719*0.68752*0.68762*0.68713
03/20/2009 00:15:00*0.68752*0.68728*0.68772*0.68728
03/20/2009 00:20:00*0.68728*0.68726*0.68741*0.68716
03/20/2009 00:25:00*0.68726*0.68751*0.68751*0.68726
03/20/2009 00:30:00*0.68751*0.68749*0.68751*0.68739
03/20/2009 00:35:00*0.68749*0.68712*0.68749*0.68696
03/20/2009 00:40:00*0.68712*0.68747*0.68753*0.68704
03/20/2009 00:45:00*0.68747*0.68767*0.68769*0.68746
03/20/2009 00:50:00*0.68767*0.68763*0.68777*0.68755
03/20/2009 00:55:00*0.68763*0.68796*0.68801*0.68756
03/20/2009 01:00:00*0.68796*0.68803*0.68842*0.68763
03/20/2009 01:05:00*0.68803*0.68776*0.68831*0.68751
03/20/2009 01:10:00*0.68776*0.68731*0.68776*0.68716
03/20/2009 01:15:00*0.68731*0.68745*0.6876*0.68726
03/20/2009 01:20:00*0.68745*0.68752*0.68752*0.68737
03/20/2009 01:25:00*0.68752*0.68761*0.68771*0.68745
03/20/2009 01:30:00*0.68761*0.68771*0.68777*0.68747
03/20/2009 01:35:00*0.68771*0.68756*0.68777*0.68745
03/20/2009 01:40:00*0.68756*0.68742*0.68756*0.68736
03/20/2009 01:45:00*0.68742*0.68713*0.68744*0.68713
03/20/2009 01:50:00*0.68713*0.68637*0.68717*0.68622
03/20/2009 01:55:00*0.68637*0.68592*0.68657*0.6857
03/20/2009 02:00:00*0.68592*0.68659*0.68667*0.68591
03/20/2009 02:05:00*0.68659*0.68697*0.68728*0.68649
03/20/2009 02:10:00*0.68697*0.6869*0.68707*0.68682
03/20/2009 02:15:00*0.6869*0.68662*0.68707*0.68662
03/20/2009 02:20:00*0.68662*0.68674*0.68679*0.68657
03/20/2009 02:25:00*0.68674*0.68667*0.68674*0.68637
03/20/2009 02:30:00*0.68667*0.68675*0.68702*0.68667
03/20/2009 02:35:00*0.68675*0.68672*0.68675*0.68641
03/20/2009 02:40:00*0.68672*0.68661*0.68692*0.68647
03/20/2009 02:45:00*0.68661*0.68637*0.68677*0.68612
03/20/2009 02:50:00*0.68637*0.68637*0.68647*0.68612
03/20/2009 02:55:00*0.68637*0.68672*0.68682*0.68617
03/20/2009 03:00:00*0.68672*0.68712*0.68712*0.68672
03/20/2009 03:05:00*0.68712*0.68767*0.68777*0.68712
03/20/2009 03:10:00*0.68767*0.68793*0.68817*0.68757
03/20/2009 03:15:00*0.68793*0.68793*0.68877*0.68762
03/20/2009 03:20:00*0.68793*0.68841*0.68856*0.68771
03/20/2009 03:25:00*0.68841*0.68827*0.68857*0.68804
03/20/2009 03:30:00*0.68827*0.68836*0.68844*0.68804
03/20/2009 03:35:00*0.68836*0.68862*0.68869*0.68827
03/20/2009 03:40:00*0.68862*0.69031*0.69056*0.68843
03/20/2009 03:45:00*0.69031*0.69142*0.69259*0.69031
03/20/2009 03:50:00*0.69142*0.69154*0.69177*0.69081
03/20/2009 03:55:00*0.69154*0.69231*0.69256*0.6907
03/20/2009 04:00:00*0.69231*0.69168*0.69276*0.69168
03/20/2009 04:05:00*0.69168*0.69112*0.69186*0.69085
03/20/2009 04:10:00*0.69112*0.69075*0.69181*0.69054
03/20/2009 04:15:00*0.69075*0.69144*0.69144*0.69037
03/20/2009 04:20:00*0.69144*0.69164*0.69179*0.69059
03/20/2009 04:25:00*0.69164*0.69151*0.69221*0.6914
03/20/2009 04:30:00*0.69151*0.69195*0.69219*0.69141
03/20/2009 04:35:00*0.69195*0.69164*0.69229*0.69156
03/20/2009 04:40:00*0.69164*0.69204*0.69231*0.69164
03/20/2009 04:45:00*0.69204*0.69119*0.69204*0.69109
03/20/2009 04:50:00*0.69119*0.69091*0.69147*0.69079
03/20/2009 04:55:00*0.69091*0.69141*0.69141*0.6909
03/20/2009 05:00:00*0.69141*0.69098*0.69147*0.69089
03/20/2009 05:05:00*0.69098*0.69113*0.69126*0.6908
03/20/2009 05:10:00*0.69113*0.69102*0.69125*0.69092
03/20/2009 05:15:00*0.69102*0.69096*0.69115*0.69026
03/20/2009 05:20:00*0.69096*0.69081*0.69148*0.69081
03/20/2009 05:25:00*0.69081*0.69083*0.69101*0.69046
03/20/2009 05:30:00*0.69083*0.69104*0.69121*0.6908
03/20/2009 05:35:00*0.69104*0.69154*0.69176*0.69096
03/20/2009 05:40:00*0.69154*0.69151*0.69171*0.69123
03/20/2009 05:45:00*0.69151*0.69173*0.69191*0.69151
03/20/2009 05:50:00*0.69173*0.69176*0.69186*0.6915
03/20/2009 05:55:00*0.69176*0.69198*0.69231*0.69142
03/20/2009 06:00:00*0.69198*0.69151*0.69236*0.69151
03/20/2009 06:05:00*0.69151*0.69046*0.69167*0.69046
03/20/2009 06:10:00*0.69046*0.69098*0.69161*0.69046
03/20/2009 06:15:00*0.69098*0.68981*0.6913*0.68949
03/20/2009 06:20:00*0.68981*0.69005*0.69042*0.68966
03/20/2009 06:25:00*0.69005*0.68986*0.69043*0.68983
03/20/2009 06:30:00*0.68986*0.68966*0.69029*0.68966
03/20/2009 06:35:00*0.68966*0.68829*0.68969*0.68829
03/20/2009 06:40:00*0.68829*0.68685*0.68837*0.68629
03/20/2009 06:45:00*0.68685*0.68741*0.68744*0.68631
03/20/2009 06:50:00*0.68741*0.68581*0.68743*0.68544
03/20/2009 06:55:00*0.68581*0.68675*0.68715*0.68576
03/20/2009 07:00:00*0.68675*0.68771*0.68785*0.68626
03/20/2009 07:05:00*0.68771*0.68831*0.6888*0.68762
03/20/2009 07:10:00*0.68831*0.68851*0.68864*0.68789
03/20/2009 07:15:00*0.68851*0.69013*0.69016*0.68851
03/20/2009 07:20:00*0.69013*0.68931*0.69033*0.6888
03/20/2009 07:25:00*0.68931*0.68904*0.68943*0.68834
03/20/2009 07:30:00*0.68904*0.68958*0.69026*0.68904
03/20/2009 07:35:00*0.68958*0.68912*0.68962*0.68907
03/20/2009 07:40:00*0.68912*0.68793*0.68922*0.68753
03/20/2009 07:45:00*0.68793*0.68795*0.68826*0.68761
03/20/2009 07:50:00*0.68795*0.68797*0.6881*0.68747
03/20/2009 07:55:00*0.68797*0.68635*0.68807*0.686
03/20/2009 08:00:00*0.68635*0.68744*0.68754*0.68627
03/20/2009 08:05:00*0.68744*0.68826*0.6883*0.6874
03/20/2009 08:10:00*0.68826*0.68912*0.68916*0.68814
03/20/2009 08:15:00*0.68912*0.68892*0.68912*0.68852
03/20/2009 08:20:00*0.68892*0.68814*0.6891*0.68773
03/20/2009 08:25:00*0.68814*0.68819*0.68877*0.6878
03/20/2009 08:30:00*0.68819*0.69006*0.69007*0.68819
03/20/2009 08:35:00*0.69006*0.69041*0.69093*0.68995
03/20/2009 08:40:00*0.69041*0.69012*0.69126*0.69004
03/20/2009 08:45:00*0.69012*0.69016*0.69061*0.68943
03/20/2009 08:50:00*0.69016*0.68959*0.69021*0.68941
03/20/2009 08:55:00*0.68959*0.69013*0.69034*0.68949
03/20/2009 09:00:00*0.69013*0.68944*0.69013*0.6894
03/20/2009 09:05:00*0.68944*0.68914*0.68944*0.68886
03/20/2009 09:10:00*0.68914*0.68832*0.68921*0.68794
03/20/2009 09:15:00*0.68832*0.68804*0.68842*0.68762
03/20/2009 09:20:00*0.68804*0.68826*0.68844*0.68785
03/20/2009 09:25:00*0.68826*0.68821*0.68836*0.68797
03/20/2009 09:30:00*0.68821*0.68861*0.68869*0.68797
03/20/2009 09:35:00*0.68861*0.68827*0.68884*0.68807
03/20/2009 09:40:00*0.68827*0.68875*0.68899*0.68821
03/20/2009 09:45:00*0.68875*0.68958*0.68995*0.68863
03/20/2009 09:50:00*0.68958*0.69036*0.69079*0.68951
03/20/2009 09:55:00*0.69036*0.69125*0.69171*0.69036
03/20/2009 10:00:00*0.69125*0.68958*0.69131*0.68958
03/20/2009 10:05:00*0.68958*0.69011*0.69054*0.68947
03/20/2009 10:10:00*0.69011*0.69011*0.69043*0.6897
03/20/2009 10:15:00*0.69011*0.69143*0.69182*0.69011
03/20/2009 10:20:00*0.69143*0.6916*0.69228*0.69133
03/20/2009 10:25:00*0.6916*0.69271*0.69306*0.69124
03/20/2009 10:30:00*0.69271*0.69223*0.69276*0.69189
03/20/2009 10:35:00*0.69223*0.69136*0.69226*0.69133
03/20/2009 10:40:00*0.69136*0.69139*0.69191*0.69075
03/20/2009 10:45:00*0.69139*0.69026*0.69151*0.69
03/20/2009 10:50:00*0.69026*0.69087*0.69101*0.68974
03/20/2009 10:55:00*0.69087*0.69087*0.69101*0.69043
03/20/2009 11:00:00*0.69087*0.69116*0.69162*0.69082
03/20/2009 11:05:00*0.69116*0.69093*0.69131*0.69018
03/20/2009 11:10:00*0.69093*0.69023*0.69126*0.69018
03/20/2009 11:15:00*0.69023*0.68892*0.69051*0.68872
03/20/2009 11:20:00*0.68892*0.68884*0.68902*0.68849
03/20/2009 11:25:00*0.68884*0.68741*0.68896*0.68714
03/20/2009 11:30:00*0.68741*0.68762*0.68814*0.68736
03/20/2009 11:35:00*0.68762*0.68776*0.68816*0.6875
03/20/2009 11:40:00*0.68776*0.68721*0.68794*0.68684
03/20/2009 11:45:00*0.68721*0.6876*0.68767*0.68671
03/20/2009 11:50:00*0.6876*0.68771*0.68786*0.68701
03/20/2009 11:55:00*0.68771*0.68893*0.68897*0.68771
03/20/2009 12:00:00*0.68893*0.68897*0.68943*0.6877
03/20/2009 12:05:00*0.68897*0.68925*0.68951*0.68835
03/20/2009 12:10:00*0.68925*0.68911*0.68965*0.68904
03/20/2009 12:15:00*0.68911*0.69022*0.69066*0.68911
03/20/2009 12:20:00*0.69022*0.69085*0.69085*0.69006
03/20/2009 12:25:00*0.69085*0.68987*0.69101*0.6898
03/20/2009 12:30:00*0.68987*0.68992*0.69044*0.68979
03/20/2009 12:35:00*0.68992*0.68972*0.69002*0.68955
03/20/2009 12:40:00*0.68972*0.68861*0.68972*0.68861
03/20/2009 12:45:00*0.68861*0.68739*0.68861*0.68716
03/20/2009 12:50:00*0.68739*0.68696*0.68746*0.68684
03/20/2009 12:55:00*0.68696*0.68691*0.68711*0.68654
03/20/2009 13:00:00*0.68691*0.68842*0.68876*0.68667
03/20/2009 13:05:00*0.68842*0.68797*0.68863*0.68785
03/20/2009 13:10:00*0.68797*0.68863*0.68901*0.68794
03/20/2009 13:15:00*0.68863*0.68974*0.6899*0.68851
03/20/2009 13:20:00*0.68974*0.68944*0.68997*0.68934
03/20/2009 13:25:00*0.68944*0.68893*0.68977*0.68857
03/20/2009 13:30:00*0.68893*0.68761*0.68904*0.68759
03/20/2009 13:35:00*0.68761*0.68715*0.68764*0.6868
03/20/2009 13:40:00*0.68715*0.68672*0.68717*0.68661
03/20/2009 13:45:00*0.68672*0.68683*0.68685*0.68645
03/20/2009 13:50:00*0.68683*0.68645*0.68702*0.68638
03/20/2009 13:55:00*0.68645*0.68632*0.68682*0.68628
03/20/2009 14:00:00*0.68632*0.68712*0.68718*0.68631
03/20/2009 14:05:00*0.68712*0.68702*0.68727*0.68661
03/20/2009 14:10:00*0.68702*0.68672*0.68702*0.68653
03/20/2009 14:15:00*0.68672*0.68552*0.68686*0.68543
03/20/2009 14:20:00*0.68552*0.68602*0.68602*0.68547
03/20/2009 14:25:00*0.68602*0.68622*0.68622*0.68583
03/20/2009 14:30:00*0.68622*0.68567*0.68622*0.68545
03/20/2009 14:35:00*0.68567*0.68631*0.68634*0.68557
03/20/2009 14:40:00*0.68631*0.68652*0.68661*0.68593
03/20/2009 14:45:00*0.68652*0.68583*0.68654*0.68572
03/20/2009 14:50:00*0.68583*0.68591*0.68613*0.68583
03/20/2009 14:55:00*0.68591*0.68586*0.68591*0.68553
03/20/2009 15:00:00*0.68586*0.6868*0.6868*0.68553
03/20/2009 15:05:00*0.6868*0.68637*0.68711*0.68622
03/20/2009 15:10:00*0.68637*0.68642*0.68662*0.68598
03/20/2009 15:15:00*0.68642*0.68618*0.68727*0.68616
03/20/2009 15:20:00*0.68618*0.68591*0.68618*0.68591
03/20/2009 15:25:00*0.68591*0.6859*0.68606*0.68575
03/20/2009 15:30:00*0.6859*0.68592*0.68606*0.6859
03/20/2009 15:35:00*0.68592*0.6859*0.68597*0.68576
03/20/2009 15:40:00*0.6859*0.68577*0.68597*0.68577
03/20/2009 15:45:00*0.68577*0.68597*0.68597*0.68555
03/20/2009 15:50:00*0.68597*0.68562*0.68601*0.68562
03/20/2009 15:55:00*0.68562*0.68593*0.68593*0.68562
03/20/2009 16:00:00*0.68593*0.68571*0.68602*0.68556
03/20/2009 16:05:00*0.68571*0.68573*0.68573*0.68571
