03/18/2009 17:05:00*0.67612*0.67604*0.67638*0.67569
03/18/2009 17:10:00*0.67604*0.67602*0.67647*0.67541
03/18/2009 17:15:00*0.67602*0.67769*0.67771*0.67602
03/18/2009 17:20:00*0.67769*0.67873*0.67951*0.67712
03/18/2009 17:25:00*0.67873*0.68049*0.68077*0.67873
03/18/2009 17:30:00*0.68049*0.6798*0.68077*0.67919
03/18/2009 17:35:00*0.6798*0.67976*0.68012*0.67972
03/18/2009 17:40:00*0.67976*0.68111*0.68151*0.67971
03/18/2009 17:45:00*0.68111*0.68069*0.68111*0.68052
03/18/2009 17:50:00*0.68069*0.68087*0.68089*0.68069
03/18/2009 17:55:00*0.68087*0.67939*0.68087*0.67933
03/18/2009 18:00:00*0.67939*0.6795*0.67959*0.67929
03/18/2009 18:05:00*0.6795*0.67864*0.6795*0.67844
03/18/2009 18:10:00*0.67864*0.67881*0.67959*0.67861
03/18/2009 18:15:00*0.67881*0.67845*0.67899*0.6784
03/18/2009 18:20:00*0.67845*0.67821*0.67846*0.67814
03/18/2009 18:25:00*0.67821*0.67766*0.67822*0.67751
03/18/2009 18:30:00*0.67766*0.67751*0.678*0.67744
03/18/2009 18:35:00*0.67751*0.67796*0.67809*0.67737
03/18/2009 18:40:00*0.67796*0.67787*0.67824*0.67787
03/18/2009 18:45:00*0.67787*0.67791*0.67831*0.67773
03/18/2009 18:50:00*0.67791*0.67744*0.67791*0.67734
03/18/2009 18:55:00*0.67744*0.67814*0.67841*0.67731
03/18/2009 19:00:00*0.67814*0.67822*0.67904*0.67809
03/18/2009 19:05:00*0.67822*0.67941*0.67949*0.67816
03/18/2009 19:10:00*0.67941*0.67937*0.67972*0.67904
03/18/2009 19:15:00*0.67937*0.67929*0.67949*0.67914
03/18/2009 19:20:00*0.67929*0.67844*0.67949*0.67806
03/18/2009 19:25:00*0.67844*0.67814*0.67844*0.67799
03/18/2009 19:30:00*0.67814*0.67854*0.67854*0.67804
03/18/2009 19:35:00*0.67854*0.67844*0.67864*0.67809
03/18/2009 19:40:00*0.67844*0.67834*0.67851*0.67815
03/18/2009 19:45:00*0.67834*0.67809*0.67869*0.67796
03/18/2009 19:50:00*0.67809*0.67814*0.67871*0.67804
03/18/2009 19:55:00*0.67814*0.67792*0.67829*0.67784
03/18/2009 20:00:00*0.67792*0.67811*0.67831*0.67787
03/18/2009 20:05:00*0.67811*0.67826*0.67839*0.67801
03/18/2009 20:10:00*0.67826*0.67746*0.67849*0.67742
03/18/2009 20:15:00*0.67746*0.6768*0.6775*0.67671
03/18/2009 20:20:00*0.6768*0.67574*0.67704*0.6755
03/18/2009 20:25:00*0.67574*0.67638*0.67651*0.67493
03/18/2009 20:30:00*0.67638*0.67497*0.67638*0.67472
03/18/2009 20:35:00*0.67497*0.6752*0.67563*0.67404
03/18/2009 20:40:00*0.6752*0.6748*0.67541*0.67369
03/18/2009 20:45:00*0.6748*0.67497*0.67559*0.67448
03/18/2009 20:50:00*0.67497*0.67482*0.67529*0.67441
03/18/2009 20:55:00*0.67482*0.67544*0.67573*0.67471
03/18/2009 21:00:00*0.67544*0.67535*0.67564*0.67474
03/18/2009 21:05:00*0.67535*0.67557*0.67557*0.67505
03/18/2009 21:10:00*0.67557*0.67528*0.67588*0.67519
03/18/2009 21:15:00*0.67528*0.67479*0.67547*0.67471
03/18/2009 21:20:00*0.67479*0.67495*0.67514*0.67474
03/18/2009 21:25:00*0.67495*0.67451*0.67495*0.67427
03/18/2009 21:30:00*0.67451*0.6746*0.67489*0.67451
03/18/2009 21:35:00*0.6746*0.6738*0.67465*0.67354
03/18/2009 21:40:00*0.6738*0.67349*0.67381*0.67321
03/18/2009 21:45:00*0.67349*0.67374*0.67386*0.67339
03/18/2009 21:50:00*0.67374*0.67383*0.67409*0.6737
03/18/2009 21:55:00*0.67383*0.67382*0.67395*0.67377
03/18/2009 22:00:00*0.67382*0.67301*0.67382*0.67291
03/18/2009 22:05:00*0.67301*0.67304*0.6733*0.67286
03/18/2009 22:10:00*0.67304*0.67357*0.67366*0.6728
03/18/2009 22:15:00*0.67357*0.67352*0.67393*0.67343
03/18/2009 22:20:00*0.67352*0.67322*0.67352*0.67306
03/18/2009 22:25:00*0.67322*0.67322*0.67361*0.67309
03/18/2009 22:30:00*0.67322*0.67279*0.67322*0.67257
03/18/2009 22:35:00*0.67279*0.67322*0.67322*0.67264
03/18/2009 22:40:00*0.67322*0.67284*0.67325*0.67284
03/18/2009 22:45:00*0.67284*0.67274*0.67303*0.67257
03/18/2009 22:50:00*0.67274*0.67262*0.67299*0.67259
03/18/2009 22:55:00*0.67262*0.67251*0.67277*0.67247
03/18/2009 23:00:00*0.67251*0.67258*0.67265*0.67217
03/18/2009 23:05:00*0.67258*0.67313*0.67358*0.67254
03/18/2009 23:10:00*0.67313*0.67346*0.67356*0.67302
03/18/2009 23:15:00*0.67346*0.67351*0.67366*0.67327
03/18/2009 23:20:00*0.67351*0.67302*0.67356*0.67245
03/18/2009 23:25:00*0.67302*0.67297*0.67327*0.67284
03/18/2009 23:30:00*0.67297*0.67284*0.67307*0.67272
03/18/2009 23:35:00*0.67284*0.67351*0.67351*0.67275
03/18/2009 23:40:00*0.67351*0.67421*0.67421*0.67342
03/18/2009 23:45:00*0.67421*0.67475*0.67515*0.67387
03/18/2009 23:50:00*0.67475*0.67534*0.67547*0.67461
03/18/2009 23:55:00*0.67534*0.67531*0.67537*0.67483
03/19/2009 00:00:00*0.67531*0.67536*0.67556*0.67501
03/19/2009 00:05:00*0.67536*0.67502*0.67577*0.6745
03/19/2009 00:10:00*0.67502*0.67476*0.67512*0.67466
03/19/2009 00:15:00*0.67476*0.67527*0.67527*0.67471
03/19/2009 00:20:00*0.67527*0.67507*0.67537*0.67497
03/19/2009 00:25:00*0.67507*0.67502*0.67521*0.67501
03/19/2009 00:30:00*0.67502*0.67542*0.6755*0.67502
03/19/2009 00:35:00*0.67542*0.6754*0.67562*0.67537
03/19/2009 00:40:00*0.6754*0.67562*0.67567*0.6754
03/19/2009 00:45:00*0.67562*0.67542*0.67562*0.67538
03/19/2009 00:50:00*0.67542*0.67493*0.67547*0.67447
03/19/2009 00:55:00*0.67493*0.67522*0.67533*0.67493
03/19/2009 01:00:00*0.67522*0.67526*0.67546*0.67507
03/19/2009 01:05:00*0.67526*0.67547*0.67574*0.67526
03/19/2009 01:10:00*0.67547*0.67611*0.67622*0.67534
03/19/2009 01:15:00*0.67611*0.67627*0.67647*0.6759
03/19/2009 01:20:00*0.67627*0.67594*0.67632*0.67573
03/19/2009 01:25:00*0.67594*0.67617*0.67627*0.67587
03/19/2009 01:30:00*0.67617*0.67625*0.6763*0.67567
03/19/2009 01:35:00*0.67625*0.67609*0.67654*0.67595
03/19/2009 01:40:00*0.67609*0.67547*0.67614*0.67518
03/19/2009 01:45:00*0.67547*0.6756*0.67566*0.67514
03/19/2009 01:50:00*0.6756*0.67543*0.6756*0.67495
03/19/2009 01:55:00*0.67543*0.67513*0.67544*0.67497
03/19/2009 02:00:00*0.67513*0.67457*0.67513*0.67387
03/19/2009 02:05:00*0.67457*0.67372*0.67457*0.67311
03/19/2009 02:10:00*0.67372*0.67363*0.67397*0.67342
03/19/2009 02:15:00*0.67363*0.67498*0.67527*0.67347
03/19/2009 02:20:00*0.67498*0.67498*0.67558*0.6746
03/19/2009 02:25:00*0.67498*0.67573*0.67573*0.67431
03/19/2009 02:30:00*0.67573*0.67536*0.67608*0.67536
03/19/2009 02:35:00*0.67536*0.67603*0.6761*0.67536
03/19/2009 02:40:00*0.67603*0.67616*0.67627*0.67574
03/19/2009 02:45:00*0.67616*0.6761*0.67662*0.67597
03/19/2009 02:50:00*0.6761*0.6759*0.67622*0.67569
03/19/2009 02:55:00*0.6759*0.67537*0.67597*0.67518
03/19/2009 03:00:00*0.67537*0.67457*0.67546*0.67447
03/19/2009 03:05:00*0.67457*0.67558*0.67596*0.67422
03/19/2009 03:10:00*0.67558*0.67571*0.67621*0.67502
03/19/2009 03:15:00*0.67571*0.67591*0.67607*0.6753
03/19/2009 03:20:00*0.67591*0.67611*0.67618*0.67562
03/19/2009 03:25:00*0.67611*0.67627*0.67666*0.67599
03/19/2009 03:30:00*0.67627*0.67593*0.67649*0.67581
03/19/2009 03:35:00*0.67593*0.67579*0.67655*0.67557
03/19/2009 03:40:00*0.67579*0.67608*0.67608*0.67549
03/19/2009 03:45:00*0.67608*0.67735*0.6775*0.67589
03/19/2009 03:50:00*0.67735*0.67722*0.67805*0.67712
03/19/2009 03:55:00*0.67722*0.67735*0.6777*0.67703
03/19/2009 04:00:00*0.67735*0.67787*0.67819*0.67726
03/19/2009 04:05:00*0.67787*0.67949*0.67994*0.67787
03/19/2009 04:10:00*0.67949*0.67933*0.67994*0.67876
03/19/2009 04:15:00*0.67933*0.6793*0.67954*0.67909
03/19/2009 04:20:00*0.6793*0.67927*0.67941*0.67814
03/19/2009 04:25:00*0.67927*0.6785*0.6794*0.67843
03/19/2009 04:30:00*0.6785*0.67852*0.67889*0.67843
03/19/2009 04:35:00*0.67852*0.67841*0.67883*0.67838
03/19/2009 04:40:00*0.67841*0.67828*0.67855*0.67824
03/19/2009 04:45:00*0.67828*0.67817*0.67843*0.67798
03/19/2009 04:50:00*0.67817*0.6781*0.67839*0.67804
03/19/2009 04:55:00*0.6781*0.67759*0.6781*0.67739
03/19/2009 05:00:00*0.67759*0.67729*0.67789*0.67709
03/19/2009 05:05:00*0.67729*0.67757*0.67842*0.67725
03/19/2009 05:10:00*0.67757*0.67741*0.67779*0.67731
03/19/2009 05:15:00*0.67741*0.67774*0.67775*0.6771
03/19/2009 05:20:00*0.67774*0.6778*0.67829*0.67754
03/19/2009 05:25:00*0.6778*0.67795*0.67847*0.6773
03/19/2009 05:30:00*0.67795*0.67832*0.67882*0.67776
03/19/2009 05:35:00*0.67832*0.67875*0.67894*0.67822
03/19/2009 05:40:00*0.67875*0.67889*0.67889*0.6784
03/19/2009 05:45:00*0.67889*0.67906*0.67924*0.67889
03/19/2009 05:50:00*0.67906*0.67929*0.67933*0.67895
03/19/2009 05:55:00*0.67929*0.67929*0.67941*0.67915
03/19/2009 06:00:00*0.67929*0.67968*0.68004*0.67929
03/19/2009 06:05:00*0.67968*0.68016*0.68069*0.67968
03/19/2009 06:10:00*0.68016*0.67985*0.68046*0.67972
03/19/2009 06:15:00*0.67985*0.68114*0.68124*0.67985
03/19/2009 06:20:00*0.68114*0.68096*0.68176*0.68086
03/19/2009 06:25:00*0.68096*0.68093*0.68121*0.6807
03/19/2009 06:30:00*0.68093*0.68123*0.68149*0.67996
03/19/2009 06:35:00*0.68123*0.68151*0.68167*0.681
03/19/2009 06:40:00*0.68151*0.68043*0.68167*0.68013
03/19/2009 06:45:00*0.68043*0.68123*0.68154*0.68021
03/19/2009 06:50:00*0.68123*0.68108*0.68164*0.68106
03/19/2009 06:55:00*0.68108*0.68199*0.68238*0.68072
03/19/2009 07:00:00*0.68199*0.68146*0.68275*0.68131
03/19/2009 07:05:00*0.68146*0.68133*0.6816*0.6808
03/19/2009 07:10:00*0.68133*0.68034*0.68142*0.6802
03/19/2009 07:15:00*0.68034*0.68055*0.68077*0.68018
03/19/2009 07:20:00*0.68055*0.68069*0.68097*0.68052
03/19/2009 07:25:00*0.68069*0.68078*0.68098*0.68013
03/19/2009 07:30:00*0.68078*0.68122*0.68145*0.68045
03/19/2009 07:35:00*0.68122*0.68127*0.68158*0.68114
03/19/2009 07:40:00*0.68127*0.68152*0.68168*0.6812
03/19/2009 07:45:00*0.68152*0.68398*0.6841*0.68152
03/19/2009 07:50:00*0.68398*0.68601*0.68617*0.68342
03/19/2009 07:55:00*0.68601*0.6871*0.68767*0.68587
03/19/2009 08:00:00*0.6871*0.68658*0.6872*0.68583
03/19/2009 08:05:00*0.68658*0.68663*0.68759*0.68634
03/19/2009 08:10:00*0.68663*0.68584*0.68776*0.68576
03/19/2009 08:15:00*0.68584*0.68774*0.6878*0.68584
03/19/2009 08:20:00*0.68774*0.68989*0.6907*0.68774
03/19/2009 08:25:00*0.68989*0.68853*0.69019*0.68846
03/19/2009 08:30:00*0.68853*0.69042*0.69047*0.68846
03/19/2009 08:35:00*0.69042*0.68875*0.69047*0.68818
03/19/2009 08:40:00*0.68875*0.68831*0.68908*0.68758
03/19/2009 08:45:00*0.68831*0.68925*0.68997*0.68776
03/19/2009 08:50:00*0.68925*0.68953*0.69026*0.68916
03/19/2009 08:55:00*0.68953*0.68862*0.68991*0.68862
03/19/2009 09:00:00*0.68862*0.68882*0.68938*0.68861
03/19/2009 09:05:00*0.68882*0.68933*0.68943*0.68882
03/19/2009 09:10:00*0.68933*0.69027*0.69037*0.68916
03/19/2009 09:15:00*0.69027*0.69111*0.69157*0.68972
03/19/2009 09:20:00*0.69111*0.69122*0.69149*0.69065
03/19/2009 09:25:00*0.69122*0.69134*0.69163*0.69024
03/19/2009 09:30:00*0.69134*0.69163*0.69176*0.69116
03/19/2009 09:35:00*0.69163*0.69044*0.69202*0.69021
03/19/2009 09:40:00*0.69044*0.69037*0.69091*0.68997
03/19/2009 09:45:00*0.69037*0.68907*0.69087*0.68904
03/19/2009 09:50:00*0.68907*0.68962*0.68994*0.68813
03/19/2009 09:55:00*0.68962*0.68708*0.68964*0.68706
03/19/2009 10:00:00*0.68708*0.68755*0.68812*0.68676
03/19/2009 10:05:00*0.68755*0.68775*0.68837*0.68681
03/19/2009 10:10:00*0.68775*0.68708*0.68825*0.68669
03/19/2009 10:15:00*0.68708*0.68841*0.6885*0.68661
03/19/2009 10:20:00*0.68841*0.68939*0.68995*0.68841
03/19/2009 10:25:00*0.68939*0.69111*0.69143*0.68936
03/19/2009 10:30:00*0.69111*0.69045*0.69153*0.68999
03/19/2009 10:35:00*0.69045*0.69173*0.69227*0.69025
03/19/2009 10:40:00*0.69173*0.69217*0.69267*0.69127
03/19/2009 10:45:00*0.69217*0.69099*0.69346*0.69099
03/19/2009 10:50:00*0.69099*0.69174*0.6919*0.69067
03/19/2009 10:55:00*0.69174*0.69152*0.69205*0.69104
03/19/2009 11:00:00*0.69152*0.69317*0.69327*0.69122
03/19/2009 11:05:00*0.69317*0.69182*0.6935*0.69176
03/19/2009 11:10:00*0.69182*0.69147*0.69217*0.6912
03/19/2009 11:15:00*0.69147*0.69306*0.69306*0.69147
03/19/2009 11:20:00*0.69306*0.69384*0.69424*0.69299
03/19/2009 11:25:00*0.69384*0.69319*0.69401*0.69309
03/19/2009 11:30:00*0.69319*0.69144*0.69319*0.69113
03/19/2009 11:35:00*0.69144*0.69135*0.692*0.69052
03/19/2009 11:40:00*0.69135*0.69076*0.69155*0.69041
03/19/2009 11:45:00*0.69076*0.69006*0.69121*0.69006
03/19/2009 11:50:00*0.69006*0.69109*0.69109*0.68994
03/19/2009 11:55:00*0.69109*0.69154*0.69166*0.69076
03/19/2009 12:00:00*0.69154*0.69235*0.6924*0.69141
03/19/2009 12:05:00*0.69235*0.69118*0.69239*0.69113
03/19/2009 12:10:00*0.69118*0.69118*0.69145*0.69043
03/19/2009 12:15:00*0.69118*0.69068*0.69123*0.69028
03/19/2009 12:20:00*0.69068*0.68967*0.6907*0.68917
03/19/2009 12:25:00*0.68967*0.68937*0.6897*0.68852
03/19/2009 12:30:00*0.68937*0.68913*0.68964*0.68885
03/19/2009 12:35:00*0.68913*0.69024*0.69041*0.68913
03/19/2009 12:40:00*0.69024*0.68972*0.69037*0.68937
03/19/2009 12:45:00*0.68972*0.69017*0.69017*0.68958
03/19/2009 12:50:00*0.69017*0.69007*0.69053*0.68999
03/19/2009 12:55:00*0.69007*0.68951*0.69007*0.6892
03/19/2009 13:00:00*0.68951*0.68887*0.68971*0.68887
03/19/2009 13:05:00*0.68887*0.68834*0.68933*0.68827
03/19/2009 13:10:00*0.68834*0.68806*0.68847*0.68778
03/19/2009 13:15:00*0.68806*0.68851*0.68871*0.68795
03/19/2009 13:20:00*0.68851*0.6885*0.68873*0.68837
03/19/2009 13:25:00*0.6885*0.689*0.68926*0.68848
03/19/2009 13:30:00*0.689*0.68882*0.68931*0.6887
03/19/2009 13:35:00*0.68882*0.68912*0.68929*0.68853
03/19/2009 13:40:00*0.68912*0.68892*0.68925*0.68845
03/19/2009 13:45:00*0.68892*0.68852*0.68912*0.68847
03/19/2009 13:50:00*0.68852*0.68818*0.68877*0.68792
03/19/2009 13:55:00*0.68818*0.68885*0.68887*0.68811
03/19/2009 14:00:00*0.68885*0.68777*0.68887*0.68777
03/19/2009 14:05:00*0.68777*0.68874*0.68874*0.6877
03/19/2009 14:10:00*0.68874*0.68952*0.68967*0.68866
03/19/2009 14:15:00*0.68952*0.68961*0.69011*0.68909
03/19/2009 14:20:00*0.68961*0.68859*0.68982*0.68847
03/19/2009 14:25:00*0.68859*0.6878*0.68859*0.68742
03/19/2009 14:30:00*0.6878*0.68839*0.68852*0.6878
03/19/2009 14:35:00*0.68839*0.68816*0.6887*0.68797
03/19/2009 14:40:00*0.68816*0.68704*0.68836*0.68692
03/19/2009 14:45:00*0.68704*0.68687*0.68764*0.68676
03/19/2009 14:50:00*0.68687*0.68615*0.68692*0.68572
03/19/2009 14:55:00*0.68615*0.68557*0.68618*0.68516
03/19/2009 15:00:00*0.68557*0.68611*0.68627*0.68524
03/19/2009 15:05:00*0.68611*0.6862*0.68632*0.68573
03/19/2009 15:10:00*0.6862*0.6861*0.68644*0.68579
03/19/2009 15:15:00*0.6861*0.68593*0.68632*0.6854
03/19/2009 15:20:00*0.68593*0.6859*0.68602*0.6858
03/19/2009 15:25:00*0.6859*0.68546*0.68623*0.6853
03/19/2009 15:30:00*0.68546*0.68557*0.68586*0.68524
03/19/2009 15:35:00*0.68557*0.68633*0.68642*0.6855
03/19/2009 15:40:00*0.68633*0.68622*0.68683*0.68611
03/19/2009 15:45:00*0.68622*0.68627*0.68637*0.68574
03/19/2009 15:50:00*0.68627*0.68647*0.68667*0.68613
03/19/2009 15:55:00*0.68647*0.68597*0.68657*0.68597
03/19/2009 16:00:00*0.68597*0.68597*0.68602*0.68585
03/19/2009 16:05:00*0.68597*0.68592*0.68619*0.68572
03/19/2009 16:10:00*0.68592*0.68582*0.68624*0.68577
03/19/2009 16:15:00*0.68582*0.68582*0.68582*0.68582
03/19/2009 16:20:00*0.68582*0.68539*0.68597*0.68522
03/19/2009 16:25:00*0.68539*0.68535*0.68552*0.68512
03/19/2009 16:30:00*0.68535*0.68532*0.68537*0.68517
03/19/2009 16:35:00*0.68532*0.685*0.68532*0.68415
03/19/2009 16:40:00*0.685*0.68507*0.68552*0.68452
03/19/2009 16:45:00*0.68507*0.68497*0.6851*0.68467
03/19/2009 16:50:00*0.68497*0.68472*0.68512*0.68467
03/19/2009 16:55:00*0.68472*0.6852*0.6852*0.68454
03/19/2009 17:00:00*0.6852*0.68487*0.68536*0.68482
