03/17/2009 17:05:00*0.66167*0.66149*0.66167*0.6614
03/17/2009 17:10:00*0.66149*0.6614*0.66151*0.66123
03/17/2009 17:15:00*0.6614*0.66151*0.66151*0.6614
03/17/2009 17:20:00*0.66151*0.66155*0.66155*0.66151
03/17/2009 17:25:00*0.66155*0.66161*0.66161*0.66151
03/17/2009 17:30:00*0.66161*0.66167*0.66167*0.66138
03/17/2009 17:35:00*0.66167*0.66153*0.66167*0.66153
03/17/2009 17:40:00*0.66153*0.66153*0.66153*0.66153
03/17/2009 17:45:00*0.66153*0.66182*0.66182*0.66151
03/17/2009 17:50:00*0.66182*0.66157*0.66191*0.66146
03/17/2009 17:55:00*0.66157*0.66154*0.66167*0.66153
03/17/2009 18:00:00*0.66154*0.66157*0.66157*0.66149
03/17/2009 18:05:00*0.66157*0.66211*0.66217*0.66154
03/17/2009 18:10:00*0.66211*0.66207*0.66212*0.66197
03/17/2009 18:15:00*0.66207*0.66207*0.66222*0.66196
03/17/2009 18:20:00*0.66207*0.66221*0.66221*0.66206
03/17/2009 18:25:00*0.66221*0.66204*0.66232*0.66191
03/17/2009 18:30:00*0.66204*0.66231*0.66233*0.66204
03/17/2009 18:35:00*0.66231*0.66242*0.66247*0.66228
03/17/2009 18:40:00*0.66242*0.66257*0.66267*0.66241
03/17/2009 18:45:00*0.66257*0.66247*0.66262*0.66244
03/17/2009 18:50:00*0.66247*0.66239*0.66262*0.66232
03/17/2009 18:55:00*0.66239*0.66247*0.66255*0.66239
03/17/2009 19:00:00*0.66247*0.66244*0.66257*0.66237
03/17/2009 19:05:00*0.66244*0.66257*0.66267*0.66242
03/17/2009 19:10:00*0.66257*0.66241*0.66267*0.66236
03/17/2009 19:15:00*0.66241*0.66236*0.66246*0.66222
03/17/2009 19:20:00*0.66236*0.66242*0.66244*0.66231
03/17/2009 19:25:00*0.66242*0.66243*0.66247*0.66242
03/17/2009 19:30:00*0.66243*0.66251*0.66261*0.66243
03/17/2009 19:35:00*0.66251*0.66231*0.66251*0.66231
03/17/2009 19:40:00*0.66231*0.66246*0.66251*0.66223
03/17/2009 19:45:00*0.66246*0.66246*0.66252*0.66235
03/17/2009 19:50:00*0.66246*0.66264*0.66273*0.66245
03/17/2009 19:55:00*0.66264*0.66262*0.66274*0.66254
03/17/2009 20:00:00*0.66262*0.66262*0.66268*0.66252
03/17/2009 20:05:00*0.66262*0.66258*0.66277*0.66247
03/17/2009 20:10:00*0.66258*0.66247*0.66258*0.66235
03/17/2009 20:15:00*0.66247*0.66242*0.66247*0.66229
03/17/2009 20:20:00*0.66242*0.66252*0.66257*0.66237
03/17/2009 20:25:00*0.66252*0.66267*0.66267*0.66252
03/17/2009 20:30:00*0.66267*0.66248*0.66267*0.6624
03/17/2009 20:35:00*0.66248*0.66243*0.66248*0.66235
03/17/2009 20:40:00*0.66243*0.66241*0.66246*0.66235
03/17/2009 20:45:00*0.66241*0.66243*0.66257*0.66233
03/17/2009 20:50:00*0.66243*0.66149*0.6625*0.66149
03/17/2009 20:55:00*0.66149*0.66075*0.66175*0.66071
03/17/2009 21:00:00*0.66075*0.66062*0.66143*0.66057
03/17/2009 21:05:00*0.66062*0.66125*0.6614*0.66062
03/17/2009 21:10:00*0.66125*0.6611*0.66137*0.66062
03/17/2009 21:15:00*0.6611*0.66059*0.66114*0.66026
03/17/2009 21:20:00*0.66059*0.66069*0.661*0.66037
03/17/2009 21:25:00*0.66069*0.66091*0.66096*0.66041
03/17/2009 21:30:00*0.66091*0.66111*0.6612*0.66086
03/17/2009 21:35:00*0.66111*0.66137*0.66137*0.66092
03/17/2009 21:40:00*0.66137*0.66122*0.66152*0.66107
03/17/2009 21:45:00*0.66122*0.66095*0.66122*0.66067
03/17/2009 21:50:00*0.66095*0.66115*0.66116*0.66092
03/17/2009 21:55:00*0.66115*0.66145*0.66152*0.66115
03/17/2009 22:00:00*0.66145*0.66142*0.66157*0.66142
03/17/2009 22:05:00*0.66142*0.66152*0.66152*0.66132
03/17/2009 22:10:00*0.66152*0.66181*0.66202*0.66152
03/17/2009 22:15:00*0.66181*0.66151*0.66181*0.66146
03/17/2009 22:20:00*0.66151*0.66141*0.66151*0.66136
03/17/2009 22:25:00*0.66141*0.66121*0.66146*0.66121
03/17/2009 22:30:00*0.66121*0.66139*0.66164*0.66115
03/17/2009 22:35:00*0.66139*0.66154*0.66157*0.66132
03/17/2009 22:40:00*0.66154*0.66176*0.6618*0.66145
03/17/2009 22:45:00*0.66176*0.66171*0.66176*0.66157
03/17/2009 22:50:00*0.66171*0.66206*0.66221*0.66171
03/17/2009 22:55:00*0.66206*0.66189*0.66216*0.66168
03/17/2009 23:00:00*0.66189*0.66161*0.66194*0.6616
03/17/2009 23:05:00*0.66161*0.66165*0.66167*0.66143
03/17/2009 23:10:00*0.66165*0.66163*0.66184*0.66157
03/17/2009 23:15:00*0.66163*0.66174*0.66183*0.66147
03/17/2009 23:20:00*0.66174*0.66156*0.66174*0.66156
03/17/2009 23:25:00*0.66156*0.66161*0.66161*0.66144
03/17/2009 23:30:00*0.66161*0.66171*0.66171*0.66143
03/17/2009 23:35:00*0.66171*0.66176*0.66189*0.66159
03/17/2009 23:40:00*0.66176*0.66201*0.66206*0.66171
03/17/2009 23:45:00*0.66201*0.66212*0.66247*0.66172
03/17/2009 23:50:00*0.66212*0.66212*0.66217*0.66185
03/17/2009 23:55:00*0.66212*0.66197*0.66227*0.66197
03/18/2009 00:00:00*0.66197*0.66197*0.66207*0.66191
03/18/2009 00:05:00*0.66197*0.66181*0.66197*0.66172
03/18/2009 00:10:00*0.66181*0.66201*0.66215*0.6618
03/18/2009 00:15:00*0.66201*0.66163*0.66208*0.66149
03/18/2009 00:20:00*0.66163*0.66171*0.6619*0.66163
03/18/2009 00:25:00*0.66171*0.66161*0.66184*0.66156
03/18/2009 00:30:00*0.66161*0.66151*0.66175*0.66145
03/18/2009 00:35:00*0.66151*0.66145*0.66156*0.66136
03/18/2009 00:40:00*0.66145*0.66052*0.66145*0.66042
03/18/2009 00:45:00*0.66052*0.66091*0.66101*0.66052
03/18/2009 00:50:00*0.66091*0.66076*0.66106*0.66071
03/18/2009 00:55:00*0.66076*0.66101*0.66106*0.66064
03/18/2009 01:00:00*0.66101*0.66087*0.66131*0.66067
03/18/2009 01:05:00*0.66087*0.66072*0.66097*0.66054
03/18/2009 01:10:00*0.66072*0.66067*0.66092*0.66066
03/18/2009 01:15:00*0.66067*0.66061*0.66067*0.66057
03/18/2009 01:20:00*0.66061*0.66077*0.66077*0.66052
03/18/2009 01:25:00*0.66077*0.66112*0.66117*0.66077
03/18/2009 01:30:00*0.66112*0.66115*0.66122*0.66105
03/18/2009 01:35:00*0.66115*0.66155*0.66155*0.66115
03/18/2009 01:40:00*0.66155*0.66173*0.66183*0.66147
03/18/2009 01:45:00*0.66173*0.66174*0.66188*0.66162
03/18/2009 01:50:00*0.66174*0.66147*0.66174*0.66139
03/18/2009 01:55:00*0.66147*0.66152*0.66172*0.66142
03/18/2009 02:00:00*0.66152*0.66082*0.66152*0.66082
03/18/2009 02:05:00*0.66082*0.66136*0.66143*0.66057
03/18/2009 02:10:00*0.66136*0.66166*0.66166*0.66127
03/18/2009 02:15:00*0.66166*0.66163*0.66217*0.66163
03/18/2009 02:20:00*0.66163*0.6617*0.66196*0.66146
03/18/2009 02:25:00*0.6617*0.66172*0.6618*0.66155
03/18/2009 02:30:00*0.66172*0.66242*0.66247*0.66172
03/18/2009 02:35:00*0.66242*0.66202*0.66247*0.66199
03/18/2009 02:40:00*0.66202*0.66263*0.66273*0.66202
03/18/2009 02:45:00*0.66263*0.66211*0.66263*0.66203
03/18/2009 02:50:00*0.66211*0.66221*0.66231*0.66211
03/18/2009 02:55:00*0.66221*0.66151*0.66221*0.66143
03/18/2009 03:00:00*0.66151*0.66131*0.66159*0.66125
03/18/2009 03:05:00*0.66131*0.6616*0.66181*0.66131
03/18/2009 03:10:00*0.6616*0.66146*0.6619*0.66137
03/18/2009 03:15:00*0.66146*0.66138*0.66152*0.66117
03/18/2009 03:20:00*0.66138*0.66173*0.66184*0.66127
03/18/2009 03:25:00*0.66173*0.66132*0.66192*0.66131
03/18/2009 03:30:00*0.66132*0.66091*0.66148*0.66075
03/18/2009 03:35:00*0.66091*0.6608*0.66142*0.66071
03/18/2009 03:40:00*0.6608*0.66056*0.66089*0.66053
03/18/2009 03:45:00*0.66056*0.66047*0.66097*0.66047
03/18/2009 03:50:00*0.66047*0.65959*0.66058*0.65945
03/18/2009 03:55:00*0.65959*0.66021*0.66024*0.65954
03/18/2009 04:00:00*0.66021*0.65998*0.66043*0.65994
03/18/2009 04:05:00*0.65998*0.66012*0.66048*0.65977
03/18/2009 04:10:00*0.66012*0.66048*0.66074*0.66007
03/18/2009 04:15:00*0.66048*0.66044*0.66059*0.66009
03/18/2009 04:20:00*0.66044*0.66003*0.66064*0.66003
03/18/2009 04:25:00*0.66003*0.66031*0.66031*0.65987
03/18/2009 04:30:00*0.66031*0.66076*0.66091*0.66024
03/18/2009 04:35:00*0.66076*0.65979*0.66085*0.65968
03/18/2009 04:40:00*0.65979*0.65969*0.66001*0.65958
03/18/2009 04:45:00*0.65969*0.65995*0.66014*0.65952
03/18/2009 04:50:00*0.65995*0.66028*0.66036*0.65956
03/18/2009 04:55:00*0.66028*0.65942*0.66039*0.65927
03/18/2009 05:00:00*0.65942*0.65961*0.65965*0.65936
03/18/2009 05:05:00*0.65961*0.65909*0.65961*0.65875
03/18/2009 05:10:00*0.65909*0.65921*0.65933*0.6589
03/18/2009 05:15:00*0.65921*0.65903*0.65946*0.6589
03/18/2009 05:20:00*0.65903*0.65956*0.65977*0.65903
03/18/2009 05:25:00*0.65956*0.65992*0.65997*0.65956
03/18/2009 05:30:00*0.65992*0.66017*0.66056*0.65992
03/18/2009 05:35:00*0.66017*0.65974*0.66017*0.65926
03/18/2009 05:40:00*0.65974*0.65933*0.65991*0.65902
03/18/2009 05:45:00*0.65933*0.65946*0.65962*0.65925
03/18/2009 05:50:00*0.65946*0.66005*0.66014*0.65937
03/18/2009 05:55:00*0.66005*0.66061*0.66065*0.66005
03/18/2009 06:00:00*0.66061*0.66095*0.66126*0.66049
03/18/2009 06:05:00*0.66095*0.66141*0.66169*0.66091
03/18/2009 06:10:00*0.66141*0.66044*0.66146*0.66043
03/18/2009 06:15:00*0.66044*0.66043*0.66073*0.66027
03/18/2009 06:20:00*0.66043*0.66061*0.66093*0.66038
03/18/2009 06:25:00*0.66061*0.66096*0.66096*0.66042
03/18/2009 06:30:00*0.66096*0.66111*0.66126*0.66061
03/18/2009 06:35:00*0.66111*0.66154*0.66176*0.66086
03/18/2009 06:40:00*0.66154*0.66108*0.66166*0.661
03/18/2009 06:45:00*0.66108*0.66146*0.66161*0.66106
03/18/2009 06:50:00*0.66146*0.66062*0.66156*0.66046
03/18/2009 06:55:00*0.66062*0.66058*0.66086*0.66049
03/18/2009 07:00:00*0.66058*0.66023*0.66071*0.66023
03/18/2009 07:05:00*0.66023*0.66016*0.66031*0.65996
03/18/2009 07:10:00*0.66016*0.66025*0.66033*0.65993
03/18/2009 07:15:00*0.66025*0.66043*0.66053*0.65993
03/18/2009 07:20:00*0.66043*0.66002*0.66072*0.66002
03/18/2009 07:25:00*0.66002*0.66036*0.66047*0.66002
03/18/2009 07:30:00*0.66036*0.65991*0.66041*0.65981
03/18/2009 07:35:00*0.65991*0.65975*0.66019*0.65961
03/18/2009 07:40:00*0.65975*0.65995*0.66006*0.65975
03/18/2009 07:45:00*0.65995*0.65962*0.66011*0.6596
03/18/2009 07:50:00*0.65962*0.66011*0.66017*0.65962
03/18/2009 07:55:00*0.66011*0.65986*0.66021*0.65965
03/18/2009 08:00:00*0.65986*0.65977*0.66028*0.65961
03/18/2009 08:05:00*0.65977*0.65981*0.66009*0.65969
03/18/2009 08:10:00*0.65981*0.65957*0.65994*0.65946
03/18/2009 08:15:00*0.65957*0.65992*0.66002*0.65952
03/18/2009 08:20:00*0.65992*0.66035*0.66054*0.65991
03/18/2009 08:25:00*0.66035*0.66036*0.66044*0.66003
03/18/2009 08:30:00*0.66036*0.66097*0.66139*0.66029
03/18/2009 08:35:00*0.66097*0.66134*0.66199*0.6608
03/18/2009 08:40:00*0.66134*0.66167*0.66212*0.66116
03/18/2009 08:45:00*0.66167*0.66154*0.66179*0.6612
03/18/2009 08:50:00*0.66154*0.66248*0.66267*0.66154
03/18/2009 08:55:00*0.66248*0.66282*0.66282*0.66211
03/18/2009 09:00:00*0.66282*0.66224*0.663*0.66195
03/18/2009 09:05:00*0.66224*0.66213*0.66242*0.662
03/18/2009 09:10:00*0.66213*0.66155*0.66222*0.66131
03/18/2009 09:15:00*0.66155*0.66155*0.66211*0.66142
03/18/2009 09:20:00*0.66155*0.66206*0.6622*0.66146
03/18/2009 09:25:00*0.66206*0.66257*0.66269*0.66181
03/18/2009 09:30:00*0.66257*0.66223*0.66291*0.66223
03/18/2009 09:35:00*0.66223*0.66245*0.66246*0.66178
03/18/2009 09:40:00*0.66245*0.66191*0.66245*0.66157
03/18/2009 09:45:00*0.66191*0.66171*0.66191*0.66123
03/18/2009 09:50:00*0.66171*0.66226*0.66231*0.6614
03/18/2009 09:55:00*0.66226*0.66241*0.66246*0.66206
03/18/2009 10:00:00*0.66241*0.66203*0.66246*0.66162
03/18/2009 10:05:00*0.66203*0.66202*0.66212*0.66147
03/18/2009 10:10:00*0.66202*0.66162*0.66242*0.66162
03/18/2009 10:15:00*0.66162*0.66144*0.66182*0.66117
03/18/2009 10:20:00*0.66144*0.66146*0.66186*0.66134
03/18/2009 10:25:00*0.66146*0.66115*0.66156*0.66093
03/18/2009 10:30:00*0.66115*0.66101*0.66126*0.66083
03/18/2009 10:35:00*0.66101*0.66038*0.66134*0.66005
03/18/2009 10:40:00*0.66038*0.65962*0.66044*0.65948
03/18/2009 10:45:00*0.65962*0.65912*0.65969*0.65877
03/18/2009 10:50:00*0.65912*0.66001*0.66022*0.65911
03/18/2009 10:55:00*0.66001*0.65917*0.66001*0.65895
03/18/2009 11:00:00*0.65917*0.65988*0.66008*0.65912
03/18/2009 11:05:00*0.65988*0.65997*0.66019*0.65971
03/18/2009 11:10:00*0.65997*0.65955*0.66027*0.65947
03/18/2009 11:15:00*0.65955*0.65981*0.66025*0.6594
03/18/2009 11:20:00*0.65981*0.65925*0.65992*0.65925
03/18/2009 11:25:00*0.65925*0.65836*0.6594*0.65821
03/18/2009 11:30:00*0.65836*0.65845*0.65845*0.65767
03/18/2009 11:35:00*0.65845*0.65854*0.65905*0.65831
03/18/2009 11:40:00*0.65854*0.65768*0.65864*0.65757
03/18/2009 11:45:00*0.65768*0.65833*0.65833*0.65759
03/18/2009 11:50:00*0.65833*0.65761*0.65853*0.65748
03/18/2009 11:55:00*0.65761*0.65701*0.65771*0.65641
03/18/2009 12:00:00*0.65701*0.65866*0.65871*0.65701
03/18/2009 12:05:00*0.65866*0.65872*0.65937*0.65856
03/18/2009 12:10:00*0.65872*0.65936*0.65954*0.65872
03/18/2009 12:15:00*0.65936*0.65873*0.65936*0.65858
03/18/2009 12:20:00*0.65873*0.65983*0.65991*0.65863
03/18/2009 12:25:00*0.65983*0.65992*0.66011*0.65963
03/18/2009 12:30:00*0.65992*0.65894*0.65994*0.65891
03/18/2009 12:35:00*0.65894*0.65931*0.65934*0.65877
03/18/2009 12:40:00*0.65931*0.65902*0.65944*0.65891
03/18/2009 12:45:00*0.65902*0.65944*0.65944*0.65874
03/18/2009 12:50:00*0.65944*0.65924*0.65984*0.65924
03/18/2009 12:55:00*0.65924*0.65957*0.66002*0.65895
03/18/2009 13:00:00*0.65957*0.66018*0.66037*0.65902
03/18/2009 13:05:00*0.66018*0.66012*0.66036*0.65987
03/18/2009 13:10:00*0.66012*0.66009*0.66017*0.65978
03/18/2009 13:15:00*0.66009*0.65947*0.66032*0.65928
03/18/2009 13:20:00*0.65947*0.65885*0.65952*0.65863
03/18/2009 13:25:00*0.65885*0.65914*0.65916*0.65884
03/18/2009 13:30:00*0.65914*0.65939*0.65977*0.65914
03/18/2009 13:35:00*0.65939*0.65931*0.65942*0.65931
03/18/2009 13:40:00*0.65931*0.66019*0.66022*0.65931
03/18/2009 13:45:00*0.66019*0.66019*0.66042*0.65992
03/18/2009 13:50:00*0.66019*0.66026*0.66105*0.6601
03/18/2009 13:55:00*0.66026*0.66091*0.66092*0.66021
03/18/2009 14:00:00*0.66091*0.66002*0.66091*0.66002
03/18/2009 14:05:00*0.66002*0.6593*0.66002*0.65912
03/18/2009 14:10:00*0.6593*0.65937*0.65987*0.65925
03/18/2009 14:15:00*0.65937*0.65912*0.65971*0.65909
03/18/2009 14:20:00*0.65912*0.66571*0.66897*0.65912
03/18/2009 14:25:00*0.66571*0.67094*0.67154*0.66541
03/18/2009 14:30:00*0.67094*0.67211*0.67242*0.66944
03/18/2009 14:35:00*0.67211*0.6706*0.67467*0.67048
03/18/2009 14:40:00*0.6706*0.67092*0.67177*0.66926
03/18/2009 14:45:00*0.67092*0.67203*0.67287*0.67047
03/18/2009 14:50:00*0.67203*0.67477*0.67497*0.67179
03/18/2009 14:55:00*0.67477*0.67547*0.67661*0.67467
03/18/2009 15:00:00*0.67547*0.6767*0.67695*0.67527
03/18/2009 15:05:00*0.6767*0.67897*0.67949*0.67647
03/18/2009 15:10:00*0.67897*0.67857*0.68007*0.67713
03/18/2009 15:15:00*0.67857*0.67822*0.67984*0.6772
03/18/2009 15:20:00*0.67822*0.67637*0.6787*0.67617
03/18/2009 15:25:00*0.67637*0.67593*0.67725*0.67544
03/18/2009 15:30:00*0.67593*0.6765*0.67697*0.67517
03/18/2009 15:35:00*0.6765*0.67621*0.67676*0.67537
03/18/2009 15:40:00*0.67621*0.67693*0.67707*0.67591
03/18/2009 15:45:00*0.67693*0.67776*0.67784*0.67691
03/18/2009 15:50:00*0.67776*0.67824*0.67827*0.67748
03/18/2009 15:55:00*0.67824*0.67818*0.67878*0.67765
03/18/2009 16:00:00*0.67818*0.67858*0.67859*0.67791
03/18/2009 16:05:00*0.67858*0.67822*0.67858*0.67774
03/18/2009 16:10:00*0.67822*0.67797*0.67822*0.67774
03/18/2009 16:15:00*0.67797*0.67809*0.67824*0.6778
03/18/2009 16:20:00*0.67809*0.67752*0.67848*0.67712
03/18/2009 16:25:00*0.67752*0.67765*0.67808*0.67741
03/18/2009 16:30:00*0.67765*0.67668*0.67769*0.67662
03/18/2009 16:35:00*0.67668*0.67626*0.67672*0.67577
03/18/2009 16:40:00*0.67626*0.676*0.67655*0.67588
03/18/2009 16:45:00*0.676*0.67618*0.67677*0.67547
03/18/2009 16:50:00*0.67618*0.67707*0.67738*0.67607
03/18/2009 16:55:00*0.67707*0.67689*0.67747*0.67647
03/18/2009 17:00:00*0.67689*0.67612*0.6771*0.67602
