03/16/2009 17:05:00*0.65883*0.65943*0.65946*0.65883
03/16/2009 17:10:00*0.65943*0.65958*0.65973*0.65932
03/16/2009 17:15:00*0.65958*0.659*0.65967*0.65898
03/16/2009 17:20:00*0.659*0.65928*0.65928*0.659
03/16/2009 17:25:00*0.65928*0.65923*0.65928*0.65923
03/16/2009 17:30:00*0.65923*0.65946*0.65948*0.65908
03/16/2009 17:35:00*0.65946*0.65967*0.65968*0.65942
03/16/2009 17:40:00*0.65967*0.65956*0.65967*0.65937
03/16/2009 17:45:00*0.65956*0.65947*0.65981*0.65942
03/16/2009 17:50:00*0.65947*0.65937*0.65947*0.65912
03/16/2009 17:55:00*0.65937*0.65893*0.65937*0.65877
03/16/2009 18:00:00*0.65893*0.65897*0.65899*0.65884
03/16/2009 18:05:00*0.65897*0.65906*0.65906*0.6589
03/16/2009 18:10:00*0.65906*0.65913*0.65928*0.65896
03/16/2009 18:15:00*0.65913*0.65952*0.65967*0.65908
03/16/2009 18:20:00*0.65952*0.65942*0.65952*0.65928
03/16/2009 18:25:00*0.65942*0.65923*0.65954*0.65923
03/16/2009 18:30:00*0.65923*0.65946*0.65951*0.65921
03/16/2009 18:35:00*0.65946*0.65936*0.65946*0.65911
03/16/2009 18:40:00*0.65936*0.65914*0.65936*0.65907
03/16/2009 18:45:00*0.65914*0.65893*0.65923*0.65883
03/16/2009 18:50:00*0.65893*0.65864*0.65894*0.65861
03/16/2009 18:55:00*0.65864*0.65821*0.65871*0.65815
03/16/2009 19:00:00*0.65821*0.65915*0.65927*0.65815
03/16/2009 19:05:00*0.65915*0.6585*0.65915*0.6585
03/16/2009 19:10:00*0.6585*0.65842*0.65856*0.65827
03/16/2009 19:15:00*0.65842*0.65882*0.65887*0.65837
03/16/2009 19:20:00*0.65882*0.65877*0.65901*0.65856
03/16/2009 19:25:00*0.65877*0.65933*0.65949*0.65873
03/16/2009 19:30:00*0.65933*0.65959*0.65959*0.65923
03/16/2009 19:35:00*0.65959*0.65952*0.66003*0.65916
03/16/2009 19:40:00*0.65952*0.65909*0.65952*0.65909
03/16/2009 19:45:00*0.65909*0.65906*0.65923*0.65903
03/16/2009 19:50:00*0.65906*0.65922*0.65927*0.65892
03/16/2009 19:55:00*0.65922*0.65925*0.65957*0.65922
03/16/2009 20:00:00*0.65925*0.65928*0.65937*0.65921
03/16/2009 20:05:00*0.65928*0.65905*0.65932*0.65885
03/16/2009 20:10:00*0.65905*0.65895*0.65917*0.65887
03/16/2009 20:15:00*0.65895*0.65911*0.65911*0.65895
03/16/2009 20:20:00*0.65911*0.65894*0.65927*0.65892
03/16/2009 20:25:00*0.65894*0.65886*0.65903*0.65876
03/16/2009 20:30:00*0.65886*0.65877*0.65894*0.65841
03/16/2009 20:35:00*0.65877*0.65859*0.65877*0.65762
03/16/2009 20:40:00*0.65859*0.65891*0.65899*0.65832
03/16/2009 20:45:00*0.65891*0.65919*0.65956*0.65879
03/16/2009 20:50:00*0.65919*0.65918*0.65934*0.65914
03/16/2009 20:55:00*0.65918*0.65921*0.65973*0.65913
03/16/2009 21:00:00*0.65921*0.65963*0.65963*0.65921
03/16/2009 21:05:00*0.65963*0.66009*0.66021*0.65949
03/16/2009 21:10:00*0.66009*0.66101*0.66121*0.65997
03/16/2009 21:15:00*0.66101*0.66046*0.66121*0.66046
03/16/2009 21:20:00*0.66046*0.66044*0.66073*0.66032
03/16/2009 21:25:00*0.66044*0.66139*0.66146*0.6604
03/16/2009 21:30:00*0.66139*0.66109*0.66139*0.66097
03/16/2009 21:35:00*0.66109*0.66045*0.66109*0.66045
03/16/2009 21:40:00*0.66045*0.66066*0.66092*0.66043
03/16/2009 21:45:00*0.66066*0.6608*0.66105*0.6605
03/16/2009 21:50:00*0.6608*0.66095*0.66135*0.66061
03/16/2009 21:55:00*0.66095*0.66046*0.66095*0.66046
03/16/2009 22:00:00*0.66046*0.66044*0.66055*0.66012
03/16/2009 22:05:00*0.66044*0.66067*0.66071*0.66044
03/16/2009 22:10:00*0.66067*0.66073*0.66087*0.66057
03/16/2009 22:15:00*0.66073*0.66069*0.66092*0.66041
03/16/2009 22:20:00*0.66069*0.66083*0.66109*0.66061
03/16/2009 22:25:00*0.66083*0.66064*0.66106*0.66057
03/16/2009 22:30:00*0.66064*0.66053*0.66081*0.66053
03/16/2009 22:35:00*0.66053*0.66033*0.66061*0.66007
03/16/2009 22:40:00*0.66033*0.66039*0.66051*0.66023
03/16/2009 22:45:00*0.66039*0.66052*0.66066*0.66027
03/16/2009 22:50:00*0.66052*0.66082*0.66087*0.66052
03/16/2009 22:55:00*0.66082*0.66062*0.66087*0.66057
03/16/2009 23:00:00*0.66062*0.661*0.66123*0.66062
03/16/2009 23:05:00*0.661*0.66067*0.6611*0.66061
03/16/2009 23:10:00*0.66067*0.66056*0.66067*0.66046
03/16/2009 23:15:00*0.66056*0.66041*0.66061*0.66041
03/16/2009 23:20:00*0.66041*0.66067*0.66086*0.66041
03/16/2009 23:25:00*0.66067*0.66073*0.66073*0.66046
03/16/2009 23:30:00*0.66073*0.66062*0.66076*0.66058
03/16/2009 23:35:00*0.66062*0.66067*0.66086*0.66062
03/16/2009 23:40:00*0.66067*0.66036*0.66067*0.66026
03/16/2009 23:45:00*0.66036*0.65992*0.66038*0.65992
03/16/2009 23:50:00*0.65992*0.65975*0.66004*0.65965
03/16/2009 23:55:00*0.65975*0.66015*0.66073*0.65975
03/17/2009 00:00:00*0.66015*0.66066*0.66074*0.66002
03/17/2009 00:05:00*0.66066*0.66042*0.66066*0.66035
03/17/2009 00:10:00*0.66042*0.66046*0.66049*0.66027
03/17/2009 00:15:00*0.66046*0.66046*0.66067*0.66043
03/17/2009 00:20:00*0.66046*0.66062*0.66089*0.66046
03/17/2009 00:25:00*0.66062*0.66069*0.66077*0.66052
03/17/2009 00:30:00*0.66069*0.66055*0.66073*0.66046
03/17/2009 00:35:00*0.66055*0.66066*0.66077*0.66046
03/17/2009 00:40:00*0.66066*0.66081*0.66091*0.66051
03/17/2009 00:45:00*0.66081*0.66086*0.66096*0.66063
03/17/2009 00:50:00*0.66086*0.66086*0.66096*0.66048
03/17/2009 00:55:00*0.66086*0.661*0.66123*0.66086
03/17/2009 01:00:00*0.661*0.66078*0.661*0.66046
03/17/2009 01:05:00*0.66078*0.66056*0.66078*0.66048
03/17/2009 01:10:00*0.66056*0.66056*0.66066*0.66046
03/17/2009 01:15:00*0.66056*0.66062*0.66062*0.66028
03/17/2009 01:20:00*0.66062*0.66074*0.66122*0.66054
03/17/2009 01:25:00*0.66074*0.66099*0.66154*0.66074
03/17/2009 01:30:00*0.66099*0.66136*0.66136*0.66099
03/17/2009 01:35:00*0.66136*0.66126*0.66163*0.66094
03/17/2009 01:40:00*0.66126*0.65983*0.66127*0.65968
03/17/2009 01:45:00*0.65983*0.66051*0.66061*0.65876
03/17/2009 01:50:00*0.66051*0.66006*0.66051*0.65999
03/17/2009 01:55:00*0.66006*0.65957*0.66018*0.65937
03/17/2009 02:00:00*0.65957*0.65917*0.65971*0.65917
03/17/2009 02:05:00*0.65917*0.65966*0.65999*0.65896
03/17/2009 02:10:00*0.65966*0.65902*0.6599*0.65887
03/17/2009 02:15:00*0.65902*0.65984*0.65984*0.65902
03/17/2009 02:20:00*0.65984*0.65997*0.66031*0.65927
03/17/2009 02:25:00*0.65997*0.66079*0.661*0.65997
03/17/2009 02:30:00*0.66079*0.66051*0.66106*0.66018
03/17/2009 02:35:00*0.66051*0.66002*0.66057*0.65999
03/17/2009 02:40:00*0.66002*0.65957*0.66002*0.65951
03/17/2009 02:45:00*0.65957*0.65941*0.65977*0.65926
03/17/2009 02:50:00*0.65941*0.65942*0.65964*0.65941
03/17/2009 02:55:00*0.65942*0.65909*0.65942*0.6585
03/17/2009 03:00:00*0.65909*0.65917*0.65957*0.65869
03/17/2009 03:05:00*0.65917*0.65917*0.66027*0.65914
03/17/2009 03:10:00*0.65917*0.6599*0.65999*0.65911
03/17/2009 03:15:00*0.6599*0.65933*0.66026*0.65909
03/17/2009 03:20:00*0.65933*0.65947*0.65953*0.65911
03/17/2009 03:25:00*0.65947*0.66002*0.66002*0.65935
03/17/2009 03:30:00*0.66002*0.66011*0.66022*0.65979
03/17/2009 03:35:00*0.66011*0.66063*0.66106*0.66009
03/17/2009 03:40:00*0.66063*0.66035*0.66081*0.66035
03/17/2009 03:45:00*0.66035*0.66027*0.66067*0.6602
03/17/2009 03:50:00*0.66027*0.66057*0.66079*0.65996
03/17/2009 03:55:00*0.66057*0.66011*0.66075*0.66005
03/17/2009 04:00:00*0.66011*0.65963*0.66014*0.65927
03/17/2009 04:05:00*0.65963*0.65881*0.66021*0.65876
03/17/2009 04:10:00*0.65881*0.65855*0.65906*0.65809
03/17/2009 04:15:00*0.65855*0.65879*0.65911*0.65833
03/17/2009 04:20:00*0.65879*0.65901*0.65946*0.65871
03/17/2009 04:25:00*0.65901*0.65905*0.65922*0.65883
03/17/2009 04:30:00*0.65905*0.65827*0.65911*0.65823
03/17/2009 04:35:00*0.65827*0.65827*0.65849*0.6577
03/17/2009 04:40:00*0.65827*0.65811*0.65843*0.65804
03/17/2009 04:45:00*0.65811*0.65746*0.65812*0.65743
03/17/2009 04:50:00*0.65746*0.65744*0.6577*0.6571
03/17/2009 04:55:00*0.65744*0.65718*0.65779*0.65657
03/17/2009 05:00:00*0.65718*0.65798*0.65809*0.65695
03/17/2009 05:05:00*0.65798*0.65812*0.65864*0.65763
03/17/2009 05:10:00*0.65812*0.65855*0.65873*0.65812
03/17/2009 05:15:00*0.65855*0.65854*0.65897*0.65854
03/17/2009 05:20:00*0.65854*0.65822*0.65857*0.65821
03/17/2009 05:25:00*0.65822*0.65772*0.65822*0.65772
03/17/2009 05:30:00*0.65772*0.65775*0.65792*0.6576
03/17/2009 05:35:00*0.65775*0.65826*0.65828*0.65768
03/17/2009 05:40:00*0.65826*0.6587*0.6588*0.65826
03/17/2009 05:45:00*0.6587*0.65786*0.6588*0.6575
03/17/2009 05:50:00*0.65786*0.65787*0.65812*0.65726
03/17/2009 05:55:00*0.65787*0.65797*0.65813*0.65765
03/17/2009 06:00:00*0.65797*0.65789*0.65824*0.65781
03/17/2009 06:05:00*0.65789*0.6584*0.65906*0.65789
03/17/2009 06:10:00*0.6584*0.65914*0.65916*0.65827
03/17/2009 06:15:00*0.65914*0.65947*0.65959*0.6591
03/17/2009 06:20:00*0.65947*0.65958*0.65968*0.6594
03/17/2009 06:25:00*0.65958*0.65966*0.65974*0.65943
03/17/2009 06:30:00*0.65966*0.65937*0.65966*0.65927
03/17/2009 06:35:00*0.65937*0.65967*0.6597*0.65917
03/17/2009 06:40:00*0.65967*0.65977*0.65994*0.65951
03/17/2009 06:45:00*0.65977*0.65977*0.65992*0.65969
03/17/2009 06:50:00*0.65977*0.6598*0.65999*0.65968
03/17/2009 06:55:00*0.6598*0.65978*0.66*0.65975
03/17/2009 07:00:00*0.65978*0.65986*0.6603*0.65974
03/17/2009 07:05:00*0.65986*0.65946*0.66004*0.65936
03/17/2009 07:10:00*0.65946*0.65946*0.6601*0.65934
03/17/2009 07:15:00*0.65946*0.65905*0.65956*0.65882
03/17/2009 07:20:00*0.65905*0.65922*0.65927*0.65893
03/17/2009 07:25:00*0.65922*0.65909*0.65977*0.659
03/17/2009 07:30:00*0.65909*0.65934*0.65944*0.65909
03/17/2009 07:35:00*0.65934*0.65953*0.65982*0.65934
03/17/2009 07:40:00*0.65953*0.65886*0.65961*0.65879
03/17/2009 07:45:00*0.65886*0.65896*0.65933*0.65881
03/17/2009 07:50:00*0.65896*0.65931*0.65955*0.65891
03/17/2009 07:55:00*0.65931*0.65978*0.65981*0.65918
03/17/2009 08:00:00*0.65978*0.66003*0.66025*0.65962
03/17/2009 08:05:00*0.66003*0.65914*0.66013*0.65881
03/17/2009 08:10:00*0.65914*0.65863*0.65914*0.65846
03/17/2009 08:15:00*0.65863*0.65854*0.65865*0.6583
03/17/2009 08:20:00*0.65854*0.65792*0.65858*0.65787
03/17/2009 08:25:00*0.65792*0.65884*0.65909*0.65792
03/17/2009 08:30:00*0.65884*0.65915*0.65952*0.65882
03/17/2009 08:35:00*0.65915*0.66051*0.66051*0.65915
03/17/2009 08:40:00*0.66051*0.66085*0.66127*0.6603
03/17/2009 08:45:00*0.66085*0.66042*0.66116*0.66022
03/17/2009 08:50:00*0.66042*0.66016*0.66055*0.65967
03/17/2009 08:55:00*0.66016*0.66009*0.66057*0.65997
03/17/2009 09:00:00*0.66009*0.66005*0.66032*0.65977
03/17/2009 09:05:00*0.66005*0.65968*0.66037*0.65968
03/17/2009 09:10:00*0.65968*0.65954*0.65979*0.6593
03/17/2009 09:15:00*0.65954*0.65934*0.65966*0.65894
03/17/2009 09:20:00*0.65934*0.65878*0.65956*0.65873
03/17/2009 09:25:00*0.65878*0.65953*0.65966*0.65861
03/17/2009 09:30:00*0.65953*0.65944*0.65954*0.6589
03/17/2009 09:35:00*0.65944*0.65984*0.6599*0.65937
03/17/2009 09:40:00*0.65984*0.65923*0.66017*0.65921
03/17/2009 09:45:00*0.65923*0.65856*0.65937*0.65839
03/17/2009 09:50:00*0.65856*0.65827*0.65872*0.65791
03/17/2009 09:55:00*0.65827*0.65907*0.65912*0.65823
03/17/2009 10:00:00*0.65907*0.65881*0.65934*0.65821
03/17/2009 10:05:00*0.65881*0.65933*0.65969*0.65859
03/17/2009 10:10:00*0.65933*0.65923*0.65966*0.65853
03/17/2009 10:15:00*0.65923*0.6589*0.65938*0.65841
03/17/2009 10:20:00*0.6589*0.6585*0.65944*0.65847
03/17/2009 10:25:00*0.6585*0.65947*0.65966*0.65841
03/17/2009 10:30:00*0.65947*0.65848*0.65952*0.65842
03/17/2009 10:35:00*0.65848*0.65884*0.65894*0.65819
03/17/2009 10:40:00*0.65884*0.65864*0.65929*0.65821
03/17/2009 10:45:00*0.65864*0.65947*0.65974*0.6582
03/17/2009 10:50:00*0.65947*0.65984*0.66012*0.65947
03/17/2009 10:55:00*0.65984*0.66051*0.66063*0.65965
03/17/2009 11:00:00*0.66051*0.6602*0.66096*0.66004
03/17/2009 11:05:00*0.6602*0.65995*0.66027*0.65966
03/17/2009 11:10:00*0.65995*0.6597*0.66037*0.65952
03/17/2009 11:15:00*0.6597*0.65897*0.65987*0.65897
03/17/2009 11:20:00*0.65897*0.65905*0.65922*0.65885
03/17/2009 11:25:00*0.65905*0.65929*0.6597*0.65887
03/17/2009 11:30:00*0.65929*0.65917*0.6596*0.65907
03/17/2009 11:35:00*0.65917*0.65902*0.65942*0.65892
03/17/2009 11:40:00*0.65902*0.65873*0.65902*0.65852
03/17/2009 11:45:00*0.65873*0.65819*0.65894*0.65804
03/17/2009 11:50:00*0.65819*0.6583*0.65879*0.65803
03/17/2009 11:55:00*0.6583*0.65854*0.65875*0.65805
03/17/2009 12:00:00*0.65854*0.65887*0.65904*0.65805
03/17/2009 12:05:00*0.65887*0.65844*0.65915*0.65838
03/17/2009 12:10:00*0.65844*0.65832*0.65871*0.65809
03/17/2009 12:15:00*0.65832*0.6585*0.65863*0.65809
03/17/2009 12:20:00*0.6585*0.65858*0.65907*0.65844
03/17/2009 12:25:00*0.65858*0.65882*0.65927*0.6583
03/17/2009 12:30:00*0.65882*0.65894*0.65957*0.65862
03/17/2009 12:35:00*0.65894*0.65861*0.65908*0.65811
03/17/2009 12:40:00*0.65861*0.65868*0.65971*0.65851
03/17/2009 12:45:00*0.65868*0.65916*0.65962*0.65868
03/17/2009 12:50:00*0.65916*0.65921*0.65946*0.65889
03/17/2009 12:55:00*0.65921*0.65994*0.6601*0.65896
03/17/2009 13:00:00*0.65994*0.65982*0.6603*0.65941
03/17/2009 13:05:00*0.65982*0.65951*0.66012*0.65951
03/17/2009 13:10:00*0.65951*0.65943*0.65991*0.65926
03/17/2009 13:15:00*0.65943*0.65971*0.65991*0.65915
03/17/2009 13:20:00*0.65971*0.65981*0.66031*0.65965
03/17/2009 13:25:00*0.65981*0.65993*0.65997*0.65936
03/17/2009 13:30:00*0.65993*0.66002*0.66023*0.65989
03/17/2009 13:35:00*0.66002*0.66076*0.66094*0.65995
03/17/2009 13:40:00*0.66076*0.66047*0.66082*0.66006
03/17/2009 13:45:00*0.66047*0.66014*0.66055*0.66006
03/17/2009 13:50:00*0.66014*0.65964*0.66022*0.65962
03/17/2009 13:55:00*0.65964*0.65939*0.65964*0.65923
03/17/2009 14:00:00*0.65939*0.65911*0.65956*0.65903
03/17/2009 14:05:00*0.65911*0.65927*0.65931*0.65887
03/17/2009 14:10:00*0.65927*0.65961*0.65966*0.65921
03/17/2009 14:15:00*0.65961*0.65941*0.66021*0.65941
03/17/2009 14:20:00*0.65941*0.65929*0.65987*0.65917
03/17/2009 14:25:00*0.65929*0.66016*0.66021*0.65921
03/17/2009 14:30:00*0.66016*0.65952*0.66041*0.65942
03/17/2009 14:35:00*0.65952*0.65949*0.65973*0.65942
03/17/2009 14:40:00*0.65949*0.65966*0.65974*0.65941
03/17/2009 14:45:00*0.65966*0.66017*0.66017*0.65966
03/17/2009 14:50:00*0.66017*0.66061*0.66061*0.65989
03/17/2009 14:55:00*0.66061*0.66111*0.66131*0.66061
03/17/2009 15:00:00*0.66111*0.66097*0.66141*0.6609
03/17/2009 15:05:00*0.66097*0.66082*0.66105*0.66082
03/17/2009 15:10:00*0.66082*0.66111*0.66122*0.66077
03/17/2009 15:15:00*0.66111*0.66137*0.6615*0.661
03/17/2009 15:20:00*0.66137*0.66135*0.6615*0.66126
03/17/2009 15:25:00*0.66135*0.66167*0.66167*0.66123
03/17/2009 15:30:00*0.66167*0.66082*0.66167*0.6607
03/17/2009 15:35:00*0.66082*0.66075*0.66102*0.66067
03/17/2009 15:40:00*0.66075*0.66057*0.66081*0.6604
03/17/2009 15:45:00*0.66057*0.66081*0.66081*0.66054
03/17/2009 15:50:00*0.66081*0.66121*0.66121*0.66075
03/17/2009 15:55:00*0.66121*0.66111*0.66133*0.66101
03/17/2009 16:00:00*0.66111*0.66163*0.66163*0.66073
03/17/2009 16:05:00*0.66163*0.66215*0.66222*0.66158
03/17/2009 16:10:00*0.66215*0.66167*0.66215*0.6615
03/17/2009 16:15:00*0.66167*0.66162*0.66191*0.66161
03/17/2009 16:20:00*0.66162*0.66142*0.66164*0.66135
03/17/2009 16:25:00*0.66142*0.66128*0.66147*0.66125
03/17/2009 16:30:00*0.66128*0.6612*0.66128*0.6612
03/17/2009 16:35:00*0.6612*0.66128*0.66128*0.66084
03/17/2009 16:40:00*0.66128*0.66137*0.66157*0.66128
03/17/2009 16:45:00*0.66137*0.66154*0.66192*0.66125
03/17/2009 16:50:00*0.66154*0.66181*0.6619*0.66144
03/17/2009 16:55:00*0.66181*0.66202*0.66202*0.66169
03/17/2009 17:00:00*0.66202*0.66167*0.66202*0.66147
