03/15/2009 17:05:00*0.6571*0.6571*0.6571*0.6571
03/15/2009 17:10:00*0.6571*0.6547*0.6571*0.6547
03/15/2009 17:15:00*0.6547*0.655*0.655*0.6547
03/15/2009 17:20:00*0.655*0.6549*0.655*0.6545
03/15/2009 17:25:00*0.6549*0.6553*0.6554*0.6546
03/15/2009 17:30:00*0.6553*0.6556*0.6557*0.6551
03/15/2009 17:35:00*0.6556*0.6555*0.6557*0.6555
03/15/2009 17:40:00*0.6555*0.6553*0.6555*0.6551
03/15/2009 17:45:00*0.6553*0.6552*0.6554*0.6552
03/15/2009 17:50:00*0.6552*0.6552*0.6554*0.6552
03/15/2009 17:55:00*0.6552*0.6549*0.6552*0.6547
03/15/2009 18:00:00*0.6549*0.6551*0.6551*0.6546
03/15/2009 18:05:00*0.6551*0.6551*0.6553*0.6551
03/15/2009 18:10:00*0.6551*0.6547*0.6552*0.6547
03/15/2009 18:15:00*0.6547*0.6539*0.6547*0.6539
03/15/2009 18:20:00*0.6539*0.6534*0.6539*0.6534
03/15/2009 18:25:00*0.6534*0.6536*0.6537*0.6532
03/15/2009 18:30:00*0.6536*0.6538*0.6538*0.653
03/15/2009 18:35:00*0.6538*0.6544*0.6545*0.6538
03/15/2009 18:40:00*0.6544*0.6534*0.6544*0.6534
03/15/2009 18:45:00*0.6534*0.6537*0.6539*0.6529
03/15/2009 18:50:00*0.6537*0.6531*0.6539*0.653
03/15/2009 18:55:00*0.6531*0.6527*0.6531*0.6526
03/15/2009 19:00:00*0.6527*0.6536*0.6536*0.6527
03/15/2009 19:05:00*0.6536*0.6541*0.6542*0.6534
03/15/2009 19:10:00*0.6541*0.6546*0.6549*0.654
03/15/2009 19:15:00*0.6546*0.6547*0.6547*0.6544
03/15/2009 19:20:00*0.6547*0.6558*0.6558*0.6545
03/15/2009 19:25:00*0.6558*0.6557*0.656*0.6554
03/15/2009 19:30:00*0.6557*0.6553*0.6557*0.6552
03/15/2009 19:35:00*0.6553*0.6548*0.6554*0.6548
03/15/2009 19:40:00*0.6548*0.655*0.655*0.6546
03/15/2009 19:45:00*0.655*0.655*0.6552*0.6549
03/15/2009 19:50:00*0.655*0.6556*0.6557*0.655
03/15/2009 19:55:00*0.6556*0.6555*0.6563*0.6551
03/15/2009 20:00:00*0.6555*0.6563*0.6564*0.6555
03/15/2009 20:05:00*0.6563*0.6563*0.6563*0.6559
03/15/2009 20:10:00*0.6563*0.6563*0.6566*0.6563
03/15/2009 20:15:00*0.6563*0.6564*0.6566*0.6563
03/15/2009 20:20:00*0.6564*0.6563*0.6565*0.6562
03/15/2009 20:25:00*0.6563*0.6558*0.6563*0.6554
03/15/2009 20:30:00*0.6558*0.6558*0.6559*0.6555
03/15/2009 20:35:00*0.6558*0.6562*0.6562*0.6556
03/15/2009 20:40:00*0.6562*0.6561*0.6563*0.656
03/15/2009 20:45:00*0.6561*0.6565*0.6566*0.6561
03/15/2009 20:50:00*0.6565*0.6564*0.6566*0.6564
03/15/2009 20:55:00*0.6564*0.6561*0.6565*0.6559
03/15/2009 21:00:00*0.6561*0.6561*0.6562*0.6559
03/15/2009 21:05:00*0.6561*0.6561*0.6563*0.656
03/15/2009 21:10:00*0.6561*0.6566*0.6566*0.6561
03/15/2009 21:15:00*0.6566*0.6568*0.657*0.6566
03/15/2009 21:20:00*0.6568*0.6566*0.6569*0.6566
03/15/2009 21:25:00*0.6566*0.6571*0.6573*0.6566
03/15/2009 21:30:00*0.6571*0.6572*0.6574*0.657
03/15/2009 21:35:00*0.6572*0.6566*0.6572*0.6564
03/15/2009 21:40:00*0.6566*0.6569*0.6569*0.6565
03/15/2009 21:45:00*0.6569*0.657*0.6573*0.6568
03/15/2009 21:50:00*0.657*0.6567*0.6572*0.6567
03/15/2009 21:55:00*0.6567*0.6571*0.6577*0.6567
03/15/2009 22:00:00*0.6571*0.6571*0.6575*0.657
03/15/2009 22:05:00*0.6571*0.6571*0.6572*0.657
03/15/2009 22:10:00*0.6571*0.6572*0.6573*0.657
03/15/2009 22:15:00*0.6572*0.6577*0.6577*0.6571
03/15/2009 22:20:00*0.6577*0.6579*0.6581*0.6576
03/15/2009 22:25:00*0.6579*0.6577*0.658*0.6576
03/15/2009 22:30:00*0.6577*0.6576*0.6577*0.6576
03/15/2009 22:35:00*0.6576*0.6573*0.6576*0.6571
03/15/2009 22:40:00*0.6573*0.6573*0.6575*0.657
03/15/2009 22:45:00*0.6573*0.6564*0.6574*0.6562
03/15/2009 22:50:00*0.6564*0.6567*0.6568*0.6564
03/15/2009 22:55:00*0.6567*0.6559*0.6567*0.6559
03/15/2009 23:00:00*0.6559*0.6566*0.6567*0.6559
03/15/2009 23:05:00*0.6566*0.6566*0.6568*0.6564
03/15/2009 23:10:00*0.6566*0.6569*0.6569*0.6564
03/15/2009 23:15:00*0.6569*0.657*0.6572*0.6566
03/15/2009 23:20:00*0.657*0.657*0.6572*0.657
03/15/2009 23:25:00*0.657*0.657*0.6571*0.657
03/15/2009 23:30:00*0.657*0.6563*0.657*0.6563
03/15/2009 23:35:00*0.6563*0.6555*0.6563*0.6554
03/15/2009 23:40:00*0.6555*0.6564*0.6565*0.6554
03/15/2009 23:45:00*0.6564*0.6556*0.6564*0.6556
03/15/2009 23:50:00*0.6556*0.6558*0.656*0.6556
03/15/2009 23:55:00*0.6558*0.6562*0.6562*0.6558
03/16/2009 00:00:00*0.6562*0.6559*0.6564*0.6556
03/16/2009 00:05:00*0.6559*0.6557*0.6559*0.6556
03/16/2009 00:10:00*0.6557*0.6554*0.6558*0.6554
03/16/2009 00:15:00*0.6554*0.6557*0.6558*0.6553
03/16/2009 00:20:00*0.6557*0.6554*0.6557*0.6553
03/16/2009 00:25:00*0.6554*0.6552*0.6555*0.6551
03/16/2009 00:30:00*0.6552*0.6555*0.6557*0.6549
03/16/2009 00:35:00*0.6555*0.6561*0.6562*0.6555
03/16/2009 00:40:00*0.6561*0.6565*0.6565*0.6561
03/16/2009 00:45:00*0.6565*0.6564*0.6567*0.6563
03/16/2009 00:50:00*0.6564*0.6565*0.6566*0.656
03/16/2009 00:55:00*0.6565*0.6565*0.6565*0.6565
03/16/2009 01:00:00*0.6565*0.6562*0.6565*0.6561
03/16/2009 01:05:00*0.6562*0.6558*0.6564*0.6557
03/16/2009 01:10:00*0.6558*0.656*0.6565*0.6558
03/16/2009 01:15:00*0.656*0.6561*0.6561*0.656
03/16/2009 01:20:00*0.6561*0.6561*0.6562*0.656
03/16/2009 01:25:00*0.6561*0.656*0.6562*0.6559
03/16/2009 01:30:00*0.656*0.6561*0.6562*0.656
03/16/2009 01:35:00*0.6561*0.6561*0.6561*0.6561
03/16/2009 01:40:00*0.6561*0.6557*0.6561*0.6557
03/16/2009 01:45:00*0.6557*0.6557*0.6557*0.6557
03/16/2009 01:50:00*0.6557*0.6558*0.6559*0.6557
03/16/2009 01:55:00*0.6558*0.6558*0.6561*0.6557
03/16/2009 02:00:00*0.6558*0.6555*0.656*0.6551
03/16/2009 02:05:00*0.6555*0.6547*0.6555*0.6545
03/16/2009 02:10:00*0.6547*0.655*0.6552*0.6544
03/16/2009 02:15:00*0.655*0.6555*0.6558*0.655
03/16/2009 02:20:00*0.6555*0.656*0.6562*0.6554
03/16/2009 02:25:00*0.656*0.6563*0.6564*0.6559
03/16/2009 02:30:00*0.6563*0.6563*0.6566*0.6561
03/16/2009 02:35:00*0.6563*0.6562*0.6565*0.6562
03/16/2009 02:40:00*0.6562*0.6562*0.6562*0.6554
03/16/2009 02:45:00*0.6562*0.6565*0.6565*0.6562
03/16/2009 02:50:00*0.6565*0.6566*0.6567*0.6564
03/16/2009 02:55:00*0.6566*0.6566*0.6567*0.6564
03/16/2009 03:00:00*0.6566*0.6566*0.6567*0.6565
03/16/2009 03:05:00*0.6566*0.6573*0.6575*0.6566
03/16/2009 03:10:00*0.6573*0.6576*0.6579*0.6571
03/16/2009 03:15:00*0.6576*0.6581*0.6582*0.6575
03/16/2009 03:20:00*0.6581*0.658*0.6589*0.658
03/16/2009 03:25:00*0.658*0.6573*0.6581*0.6573
03/16/2009 03:30:00*0.6573*0.6573*0.6577*0.6573
03/16/2009 03:35:00*0.6573*0.6577*0.6577*0.6572
03/16/2009 03:40:00*0.6577*0.6584*0.6585*0.6573
03/16/2009 03:45:00*0.6584*0.6587*0.6587*0.6581
03/16/2009 03:50:00*0.6587*0.6584*0.6594*0.6581
03/16/2009 03:55:00*0.6584*0.6587*0.6588*0.6584
03/16/2009 04:00:00*0.6587*0.6587*0.6588*0.6585
03/16/2009 04:05:00*0.6587*0.6591*0.6593*0.6586
03/16/2009 04:10:00*0.6591*0.6595*0.6599*0.6591
03/16/2009 04:15:00*0.6595*0.6604*0.6605*0.6595
03/16/2009 04:20:00*0.6604*0.6605*0.6606*0.6602
03/16/2009 04:25:00*0.6605*0.6606*0.6606*0.6603
03/16/2009 04:30:00*0.6606*0.6605*0.6607*0.6604
03/16/2009 04:35:00*0.6605*0.6602*0.6607*0.6601
03/16/2009 04:40:00*0.6602*0.6596*0.6603*0.6592
03/16/2009 04:45:00*0.6596*0.6599*0.66*0.6594
03/16/2009 04:50:00*0.6599*0.66*0.6605*0.6599
03/16/2009 04:55:00*0.66*0.6601*0.6602*0.6597
03/16/2009 05:00:00*0.6601*0.6605*0.6606*0.6601
03/16/2009 05:05:00*0.6605*0.6604*0.6605*0.6603
03/16/2009 05:10:00*0.6604*0.6603*0.6605*0.66
03/16/2009 05:15:00*0.6603*0.66*0.6603*0.6596
03/16/2009 05:20:00*0.66*0.6595*0.6603*0.6595
03/16/2009 05:25:00*0.6595*0.6591*0.6595*0.659
03/16/2009 05:30:00*0.6591*0.6597*0.6597*0.6589
03/16/2009 05:35:00*0.6597*0.6606*0.6607*0.6596
03/16/2009 05:40:00*0.6606*0.6604*0.6609*0.6604
03/16/2009 05:45:00*0.6604*0.6602*0.6606*0.6601
03/16/2009 05:50:00*0.6602*0.6604*0.6606*0.6601
03/16/2009 05:55:00*0.6604*0.6608*0.661*0.6602
03/16/2009 06:00:00*0.6608*0.6611*0.6611*0.6602
03/16/2009 06:05:00*0.6611*0.6617*0.6618*0.6606
03/16/2009 06:10:00*0.6617*0.6622*0.6623*0.6616
03/16/2009 06:15:00*0.6622*0.6617*0.6626*0.6612
03/16/2009 06:20:00*0.6617*0.6623*0.6625*0.6615
03/16/2009 06:25:00*0.6623*0.662*0.6625*0.6616
03/16/2009 06:30:00*0.662*0.6616*0.6621*0.6616
03/16/2009 06:35:00*0.6616*0.662*0.6623*0.6613
03/16/2009 06:40:00*0.662*0.662*0.6623*0.6614
03/16/2009 06:45:00*0.662*0.6625*0.6626*0.662
03/16/2009 06:50:00*0.6625*0.6626*0.6627*0.6625
03/16/2009 06:55:00*0.6626*0.6617*0.6626*0.6616
03/16/2009 07:00:00*0.6617*0.662*0.6625*0.6616
03/16/2009 07:05:00*0.662*0.6622*0.6628*0.6619
03/16/2009 07:10:00*0.6622*0.6619*0.6626*0.6618
03/16/2009 07:15:00*0.6619*0.6619*0.662*0.6616
03/16/2009 07:20:00*0.6619*0.6621*0.6624*0.6619
03/16/2009 07:25:00*0.6621*0.6623*0.6625*0.6621
03/16/2009 07:30:00*0.6623*0.6621*0.6624*0.6619
03/16/2009 07:35:00*0.6621*0.662*0.6625*0.6619
03/16/2009 07:40:00*0.662*0.6622*0.6624*0.662
03/16/2009 07:45:00*0.6622*0.6626*0.6627*0.6622
03/16/2009 07:50:00*0.6626*0.6625*0.6628*0.6624
03/16/2009 07:55:00*0.6625*0.6626*0.6626*0.6622
03/16/2009 08:00:00*0.6626*0.6625*0.6627*0.6625
03/16/2009 08:05:00*0.6625*0.6626*0.6627*0.6625
03/16/2009 08:10:00*0.6626*0.6621*0.6626*0.6621
03/16/2009 08:15:00*0.6621*0.6626*0.6628*0.662
03/16/2009 08:20:00*0.6626*0.6626*0.663*0.6625
03/16/2009 08:25:00*0.6626*0.6626*0.663*0.6626
03/16/2009 08:30:00*0.6626*0.6627*0.6629*0.6626
03/16/2009 08:35:00*0.6627*0.6624*0.6628*0.6623
03/16/2009 08:40:00*0.6624*0.6626*0.6627*0.6623
03/16/2009 08:45:00*0.6626*0.6621*0.6626*0.6619
03/16/2009 08:50:00*0.6621*0.662*0.6624*0.6616
03/16/2009 08:55:00*0.662*0.6616*0.6621*0.6615
03/16/2009 09:00:00*0.6616*0.6616*0.6619*0.6613
03/16/2009 09:05:00*0.6616*0.662*0.6625*0.6616
03/16/2009 09:10:00*0.662*0.6619*0.6621*0.6619
03/16/2009 09:15:00*0.6619*0.6625*0.6625*0.6618
03/16/2009 09:20:00*0.6625*0.6618*0.6627*0.6614
03/16/2009 09:25:00*0.6618*0.6614*0.662*0.6612
03/16/2009 09:30:00*0.6614*0.662*0.662*0.6612
03/16/2009 09:35:00*0.662*0.6605*0.6621*0.6602
03/16/2009 09:40:00*0.6605*0.6611*0.6615*0.6604
03/16/2009 09:45:00*0.6611*0.6609*0.6615*0.6609
03/16/2009 09:50:00*0.6609*0.6611*0.6613*0.6606
03/16/2009 09:55:00*0.6611*0.6611*0.6612*0.6605
03/16/2009 10:00:00*0.6611*0.6613*0.6614*0.6608
03/16/2009 10:05:00*0.6613*0.6613*0.6617*0.6613
03/16/2009 10:10:00*0.6613*0.6609*0.6615*0.6607
03/16/2009 10:15:00*0.6609*0.6601*0.6609*0.6596
03/16/2009 10:20:00*0.6601*0.66*0.6603*0.6596
03/16/2009 10:25:00*0.66*0.6602*0.6603*0.6598
03/16/2009 10:30:00*0.6602*0.66*0.6604*0.66
03/16/2009 10:35:00*0.66*0.6607*0.6607*0.6597
03/16/2009 10:40:00*0.6607*0.6611*0.6613*0.6605
03/16/2009 10:45:00*0.6611*0.6611*0.6612*0.6607
03/16/2009 10:50:00*0.6611*0.6609*0.6611*0.6607
03/16/2009 10:55:00*0.6609*0.6609*0.6613*0.6606
03/16/2009 11:00:00*0.6609*0.6616*0.6617*0.6609
03/16/2009 11:05:00*0.6616*0.6613*0.6617*0.6612
03/16/2009 11:10:00*0.6613*0.6612*0.6616*0.6611
03/16/2009 11:15:00*0.6612*0.6618*0.6618*0.6612
03/16/2009 11:20:00*0.6618*0.6615*0.6619*0.6615
03/16/2009 11:25:00*0.6615*0.6617*0.6618*0.6612
03/16/2009 11:30:00*0.6617*0.6616*0.6624*0.6615
03/16/2009 11:35:00*0.6616*0.6619*0.6619*0.6612
03/16/2009 11:40:00*0.6619*0.6616*0.6621*0.6615
03/16/2009 11:45:00*0.6616*0.6611*0.6618*0.6611
03/16/2009 11:50:00*0.6611*0.6605*0.6614*0.66
03/16/2009 11:55:00*0.6605*0.6604*0.661*0.6603
03/16/2009 12:00:00*0.6604*0.6608*0.6608*0.6599
03/16/2009 12:05:00*0.6608*0.6605*0.6612*0.6601
03/16/2009 12:10:00*0.6605*0.6614*0.6615*0.6601
03/16/2009 12:15:00*0.6614*0.662*0.6621*0.661
03/16/2009 12:20:00*0.662*0.6623*0.6626*0.662
03/16/2009 12:25:00*0.6623*0.6622*0.6625*0.6621
03/16/2009 12:30:00*0.6622*0.6622*0.6625*0.6621
03/16/2009 12:35:00*0.6622*0.6626*0.6627*0.6621
03/16/2009 12:40:00*0.6626*0.6628*0.6629*0.6625
03/16/2009 12:45:00*0.6628*0.6626*0.6628*0.6624
03/16/2009 12:50:00*0.6626*0.6628*0.663*0.6624
03/16/2009 12:55:00*0.6628*0.6631*0.6633*0.6628
03/16/2009 13:00:00*0.6631*0.6634*0.6636*0.6629
03/16/2009 13:05:00*0.6634*0.6632*0.6635*0.6628
03/16/2009 13:10:00*0.6632*0.6627*0.6632*0.6627
03/16/2009 13:15:00*0.6627*0.6624*0.6628*0.6623
03/16/2009 13:20:00*0.6624*0.6633*0.6633*0.6623
03/16/2009 13:25:00*0.6633*0.6631*0.6633*0.6629
03/16/2009 13:30:00*0.6631*0.663*0.6632*0.6624
03/16/2009 13:35:00*0.663*0.6627*0.6632*0.6623
03/16/2009 13:40:00*0.6627*0.6629*0.6629*0.6622
03/16/2009 13:45:00*0.6629*0.6634*0.6635*0.6626
03/16/2009 13:50:00*0.6634*0.66262*0.6635*0.6624
03/16/2009 13:55:00*0.66262*0.66229*0.66285*0.66219
03/16/2009 14:00:00*0.66229*0.6622*0.66239*0.66183
03/16/2009 14:05:00*0.6622*0.66165*0.66229*0.66151
03/16/2009 14:10:00*0.66165*0.66168*0.66213*0.66095
03/16/2009 14:15:00*0.66168*0.66196*0.66242*0.66165
03/16/2009 14:20:00*0.66196*0.66193*0.66247*0.66186
03/16/2009 14:25:00*0.66193*0.66159*0.66229*0.66152
03/16/2009 14:30:00*0.66159*0.66122*0.66167*0.66106
03/16/2009 14:35:00*0.66122*0.66092*0.6615*0.66066
03/16/2009 14:40:00*0.66092*0.66149*0.66157*0.6609
03/16/2009 14:45:00*0.66149*0.66157*0.66214*0.66147
03/16/2009 14:50:00*0.66157*0.66104*0.66164*0.66096
03/16/2009 14:55:00*0.66104*0.66144*0.66159*0.66104
03/16/2009 15:00:00*0.66144*0.66145*0.66145*0.66095
03/16/2009 15:05:00*0.66145*0.66122*0.66152*0.66092
03/16/2009 15:10:00*0.66122*0.66092*0.66132*0.66054
03/16/2009 15:15:00*0.66092*0.66092*0.66114*0.66092
03/16/2009 15:20:00*0.66092*0.66062*0.66102*0.66057
03/16/2009 15:25:00*0.66062*0.66037*0.66107*0.66037
03/16/2009 15:30:00*0.66037*0.66013*0.66037*0.65864
03/16/2009 15:35:00*0.66013*0.66014*0.66049*0.65999
03/16/2009 15:40:00*0.66014*0.65955*0.6604*0.65952
03/16/2009 15:45:00*0.65955*0.65928*0.65967*0.65851
03/16/2009 15:50:00*0.65928*0.65993*0.66045*0.65928
03/16/2009 15:55:00*0.65993*0.65918*0.65998*0.65914
03/16/2009 16:00:00*0.65918*0.65858*0.65938*0.65848
03/16/2009 16:05:00*0.65858*0.65864*0.65888*0.65841
03/16/2009 16:10:00*0.65864*0.65938*0.65954*0.65864
03/16/2009 16:15:00*0.65938*0.65944*0.65949*0.65898
03/16/2009 16:20:00*0.65944*0.65955*0.65956*0.65938
03/16/2009 16:25:00*0.65955*0.6598*0.65981*0.6595
03/16/2009 16:30:00*0.6598*0.65973*0.65985*0.65966
03/16/2009 16:35:00*0.65973*0.65954*0.65973*0.65951
03/16/2009 16:40:00*0.65954*0.65962*0.65988*0.65954
03/16/2009 16:45:00*0.65962*0.65958*0.65972*0.65955
03/16/2009 16:50:00*0.65958*0.6592*0.65964*0.65913
03/16/2009 16:55:00*0.6592*0.65927*0.65927*0.65913
03/16/2009 17:00:00*0.65927*0.65883*0.65948*0.65883
