03/04/2009 17:05:00*0.6493*0.649*0.6493*0.649
03/04/2009 17:10:00*0.649*0.6491*0.6491*0.6489
03/04/2009 17:15:00*0.6491*0.6493*0.6494*0.6491
03/04/2009 17:20:00*0.6493*0.6488*0.6494*0.6487
03/04/2009 17:25:00*0.6488*0.649*0.6491*0.6488
03/04/2009 17:30:00*0.649*0.6489*0.6492*0.6489
03/04/2009 17:35:00*0.6489*0.648*0.6489*0.648
03/04/2009 17:40:00*0.648*0.648*0.6483*0.6479
03/04/2009 17:45:00*0.648*0.6479*0.648*0.6473
03/04/2009 17:50:00*0.6479*0.6477*0.6482*0.6471
03/04/2009 17:55:00*0.6477*0.6479*0.6484*0.6477
03/04/2009 18:00:00*0.6479*0.6477*0.648*0.6472
03/04/2009 18:05:00*0.6477*0.6479*0.648*0.6474
03/04/2009 18:10:00*0.6479*0.6478*0.6479*0.6477
03/04/2009 18:15:00*0.6478*0.648*0.6484*0.6478
03/04/2009 18:20:00*0.648*0.6478*0.6481*0.6476
03/04/2009 18:25:00*0.6478*0.6473*0.6478*0.6471
03/04/2009 18:30:00*0.6473*0.6471*0.6476*0.6469
03/04/2009 18:35:00*0.6471*0.6469*0.6471*0.6461
03/04/2009 18:40:00*0.6469*0.6472*0.6472*0.6469
03/04/2009 18:45:00*0.6472*0.647*0.6472*0.6465
03/04/2009 18:50:00*0.647*0.6468*0.647*0.6466
03/04/2009 18:55:00*0.6468*0.6471*0.6471*0.6464
03/04/2009 19:00:00*0.6471*0.6465*0.6471*0.6465
03/04/2009 19:05:00*0.6465*0.646*0.6466*0.6459
03/04/2009 19:10:00*0.646*0.6464*0.6467*0.646
03/04/2009 19:15:00*0.6464*0.6476*0.6478*0.6464
03/04/2009 19:20:00*0.6476*0.6477*0.6479*0.6471
03/04/2009 19:25:00*0.6477*0.6477*0.6481*0.647
03/04/2009 19:30:00*0.6477*0.6475*0.6483*0.6469
03/04/2009 19:35:00*0.6475*0.6465*0.6475*0.6452
03/04/2009 19:40:00*0.6465*0.6467*0.6472*0.6463
03/04/2009 19:45:00*0.6467*0.6462*0.6472*0.6461
03/04/2009 19:50:00*0.6462*0.6462*0.6464*0.6457
03/04/2009 19:55:00*0.6462*0.6454*0.6468*0.6454
03/04/2009 20:00:00*0.6454*0.646*0.6465*0.6454
03/04/2009 20:05:00*0.646*0.6459*0.6465*0.645
03/04/2009 20:10:00*0.6459*0.6464*0.6464*0.6457
03/04/2009 20:15:00*0.6464*0.6458*0.647*0.6456
03/04/2009 20:20:00*0.6458*0.6451*0.6459*0.645
03/04/2009 20:25:00*0.6451*0.6452*0.6452*0.6443
03/04/2009 20:30:00*0.6452*0.6454*0.6455*0.6444
03/04/2009 20:35:00*0.6454*0.6448*0.6454*0.6448
03/04/2009 20:40:00*0.6448*0.6454*0.6454*0.6447
03/04/2009 20:45:00*0.6454*0.6446*0.6457*0.6444
03/04/2009 20:50:00*0.6446*0.6447*0.6449*0.6446
03/04/2009 20:55:00*0.6447*0.6442*0.6448*0.644
03/04/2009 21:00:00*0.6442*0.6441*0.6446*0.6437
03/04/2009 21:05:00*0.6441*0.6441*0.6444*0.644
03/04/2009 21:10:00*0.6441*0.6435*0.6442*0.6432
03/04/2009 21:15:00*0.6435*0.6427*0.6435*0.6427
03/04/2009 21:20:00*0.6427*0.6422*0.6428*0.641
03/04/2009 21:25:00*0.6422*0.6418*0.6422*0.6415
03/04/2009 21:30:00*0.6418*0.6425*0.6426*0.6418
03/04/2009 21:35:00*0.6425*0.6427*0.6428*0.6422
03/04/2009 21:40:00*0.6427*0.6422*0.6429*0.6422
03/04/2009 21:45:00*0.6422*0.6419*0.6423*0.6415
03/04/2009 21:50:00*0.6419*0.6415*0.6423*0.6413
03/04/2009 21:55:00*0.6415*0.6416*0.6418*0.6411
03/04/2009 22:00:00*0.6416*0.6416*0.642*0.6413
03/04/2009 22:05:00*0.6416*0.6424*0.6424*0.6414
03/04/2009 22:10:00*0.6424*0.6433*0.6437*0.6423
03/04/2009 22:15:00*0.6433*0.6429*0.6434*0.6427
03/04/2009 22:20:00*0.6429*0.6435*0.6437*0.6427
03/04/2009 22:25:00*0.6435*0.6435*0.6437*0.643
03/04/2009 22:30:00*0.6435*0.6441*0.6441*0.6433
03/04/2009 22:35:00*0.6441*0.6433*0.6441*0.6433
03/04/2009 22:40:00*0.6433*0.6427*0.6434*0.6425
03/04/2009 22:45:00*0.6427*0.6426*0.6431*0.6426
03/04/2009 22:50:00*0.6426*0.6428*0.643*0.6426
03/04/2009 22:55:00*0.6428*0.6431*0.6431*0.6428
03/04/2009 23:00:00*0.6431*0.643*0.6431*0.6427
03/04/2009 23:05:00*0.643*0.6428*0.6432*0.6426
03/04/2009 23:10:00*0.6428*0.6429*0.6431*0.6428
03/04/2009 23:15:00*0.6429*0.6434*0.6435*0.6427
03/04/2009 23:20:00*0.6434*0.6433*0.6439*0.6431
03/04/2009 23:25:00*0.6433*0.6432*0.6434*0.6431
03/04/2009 23:30:00*0.6432*0.6432*0.6433*0.643
03/04/2009 23:35:00*0.6432*0.6439*0.6439*0.6432
03/04/2009 23:40:00*0.6439*0.6433*0.6439*0.6433
03/04/2009 23:45:00*0.6433*0.6429*0.6433*0.6428
03/04/2009 23:50:00*0.6429*0.6429*0.6429*0.6428
03/04/2009 23:55:00*0.6429*0.6427*0.6429*0.6424
03/05/2009 00:00:00*0.6427*0.6431*0.6432*0.6426
03/05/2009 00:05:00*0.6431*0.6434*0.6434*0.643
03/05/2009 00:10:00*0.6434*0.6433*0.6435*0.6429
03/05/2009 00:15:00*0.6433*0.6434*0.6434*0.6431
03/05/2009 00:20:00*0.6434*0.6427*0.6435*0.6426
03/05/2009 00:25:00*0.6427*0.6422*0.643*0.6421
03/05/2009 00:30:00*0.6422*0.6422*0.6426*0.6419
03/05/2009 00:35:00*0.6422*0.6421*0.6423*0.6421
03/05/2009 00:40:00*0.6421*0.6427*0.6431*0.6421
03/05/2009 00:45:00*0.6427*0.6429*0.6431*0.6427
03/05/2009 00:50:00*0.6429*0.643*0.6431*0.6429
03/05/2009 00:55:00*0.643*0.643*0.643*0.6428
03/05/2009 01:00:00*0.643*0.6428*0.6432*0.6427
03/05/2009 01:05:00*0.6428*0.6421*0.6429*0.6419
03/05/2009 01:10:00*0.6421*0.6421*0.6424*0.6415
03/05/2009 01:15:00*0.6421*0.6426*0.6427*0.6421
03/05/2009 01:20:00*0.6426*0.6427*0.6428*0.6425
03/05/2009 01:25:00*0.6427*0.6423*0.6427*0.6423
03/05/2009 01:30:00*0.6423*0.6425*0.6427*0.6423
03/05/2009 01:35:00*0.6425*0.6424*0.6425*0.6422
03/05/2009 01:40:00*0.6424*0.6422*0.6425*0.6417
03/05/2009 01:45:00*0.6422*0.6419*0.6422*0.6414
03/05/2009 01:50:00*0.6419*0.6421*0.6421*0.6414
03/05/2009 01:55:00*0.6421*0.6418*0.6422*0.6416
03/05/2009 02:00:00*0.6418*0.6419*0.6422*0.6418
03/05/2009 02:05:00*0.6419*0.6424*0.6429*0.6416
03/05/2009 02:10:00*0.6424*0.6427*0.6432*0.6423
03/05/2009 02:15:00*0.6427*0.6432*0.6433*0.6425
03/05/2009 02:20:00*0.6432*0.644*0.6441*0.6432
03/05/2009 02:25:00*0.644*0.6436*0.644*0.6435
03/05/2009 02:30:00*0.6436*0.6436*0.6438*0.6433
03/05/2009 02:35:00*0.6436*0.6439*0.6445*0.6436
03/05/2009 02:40:00*0.6439*0.6442*0.6444*0.6437
03/05/2009 02:45:00*0.6442*0.644*0.6442*0.6436
03/05/2009 02:50:00*0.644*0.644*0.6443*0.6438
03/05/2009 02:55:00*0.644*0.6442*0.6443*0.644
03/05/2009 03:00:00*0.6442*0.6442*0.6443*0.644
03/05/2009 03:05:00*0.6442*0.6436*0.6442*0.6435
03/05/2009 03:10:00*0.6436*0.6431*0.6436*0.6431
03/05/2009 03:15:00*0.6431*0.6435*0.6437*0.6428
03/05/2009 03:20:00*0.6435*0.6437*0.6439*0.6435
03/05/2009 03:25:00*0.6437*0.6443*0.6443*0.6437
03/05/2009 03:30:00*0.6443*0.6441*0.6445*0.6441
03/05/2009 03:35:00*0.6441*0.6441*0.6444*0.6437
03/05/2009 03:40:00*0.6441*0.6432*0.6443*0.6432
03/05/2009 03:45:00*0.6432*0.6429*0.6434*0.6428
03/05/2009 03:50:00*0.6429*0.643*0.6433*0.6427
03/05/2009 03:55:00*0.643*0.6437*0.6438*0.643
03/05/2009 04:00:00*0.6437*0.6432*0.644*0.6431
03/05/2009 04:05:00*0.6432*0.6431*0.6434*0.6429
03/05/2009 04:10:00*0.6431*0.6428*0.6432*0.6427
03/05/2009 04:15:00*0.6428*0.6419*0.6428*0.6417
03/05/2009 04:20:00*0.6419*0.6422*0.6423*0.6417
03/05/2009 04:25:00*0.6422*0.6421*0.6426*0.6421
03/05/2009 04:30:00*0.6421*0.6415*0.6421*0.6415
03/05/2009 04:35:00*0.6415*0.6417*0.642*0.6415
03/05/2009 04:40:00*0.6417*0.6424*0.6425*0.6417
03/05/2009 04:45:00*0.6424*0.6423*0.6426*0.642
03/05/2009 04:50:00*0.6423*0.6422*0.6424*0.6419
03/05/2009 04:55:00*0.6422*0.6424*0.6426*0.6419
03/05/2009 05:00:00*0.6424*0.6425*0.6429*0.6424
03/05/2009 05:05:00*0.6425*0.6418*0.6426*0.6416
03/05/2009 05:10:00*0.6418*0.6421*0.6421*0.6417
03/05/2009 05:15:00*0.6421*0.6429*0.6429*0.6421
03/05/2009 05:20:00*0.6429*0.6425*0.6432*0.6424
03/05/2009 05:25:00*0.6425*0.6426*0.6427*0.6424
03/05/2009 05:30:00*0.6426*0.6426*0.6428*0.6425
03/05/2009 05:35:00*0.6426*0.643*0.6431*0.6426
03/05/2009 05:40:00*0.643*0.6426*0.643*0.6424
03/05/2009 05:45:00*0.6426*0.6425*0.6428*0.6425
03/05/2009 05:50:00*0.6425*0.6427*0.6427*0.6424
03/05/2009 05:55:00*0.6427*0.6425*0.6428*0.6425
03/05/2009 06:00:00*0.6425*0.6426*0.6428*0.6425
03/05/2009 06:05:00*0.6426*0.6422*0.6428*0.6422
03/05/2009 06:10:00*0.6422*0.6415*0.6425*0.6414
03/05/2009 06:15:00*0.6415*0.6416*0.6417*0.641
03/05/2009 06:20:00*0.6416*0.6415*0.6417*0.6414
03/05/2009 06:25:00*0.6415*0.6405*0.6416*0.6399
03/05/2009 06:30:00*0.6405*0.6402*0.6406*0.6401
03/05/2009 06:35:00*0.6402*0.6399*0.6405*0.6399
03/05/2009 06:40:00*0.6399*0.6387*0.6399*0.6384
03/05/2009 06:45:00*0.6387*0.6392*0.6396*0.6386
03/05/2009 06:50:00*0.6392*0.6396*0.6397*0.6391
03/05/2009 06:55:00*0.6396*0.6396*0.64*0.6396
03/05/2009 07:00:00*0.6396*0.6404*0.6404*0.6396
03/05/2009 07:05:00*0.6404*0.6402*0.6409*0.64
03/05/2009 07:10:00*0.6402*0.6395*0.6402*0.6389
03/05/2009 07:15:00*0.6395*0.6381*0.6396*0.6381
03/05/2009 07:20:00*0.6381*0.6387*0.6387*0.6381
03/05/2009 07:25:00*0.6387*0.6382*0.6388*0.6382
03/05/2009 07:30:00*0.6382*0.6381*0.6383*0.6379
03/05/2009 07:35:00*0.6381*0.6392*0.6397*0.6381
03/05/2009 07:40:00*0.6392*0.6405*0.6406*0.6392
03/05/2009 07:45:00*0.6405*0.64*0.6405*0.6399
03/05/2009 07:50:00*0.64*0.64*0.6408*0.6399
03/05/2009 07:55:00*0.64*0.64*0.6404*0.6399
03/05/2009 08:00:00*0.64*0.6405*0.6406*0.6399
03/05/2009 08:05:00*0.6405*0.6398*0.6405*0.6397
03/05/2009 08:10:00*0.6398*0.6409*0.641*0.6398
03/05/2009 08:15:00*0.6409*0.6411*0.6413*0.6409
03/05/2009 08:20:00*0.6411*0.6412*0.6412*0.6406
03/05/2009 08:25:00*0.6412*0.6404*0.6412*0.64
03/05/2009 08:30:00*0.6404*0.6402*0.6405*0.6401
03/05/2009 08:35:00*0.6402*0.6406*0.6413*0.6402
03/05/2009 08:40:00*0.6406*0.6391*0.6406*0.639
03/05/2009 08:45:00*0.6391*0.6385*0.6391*0.6378
03/05/2009 08:50:00*0.6385*0.6386*0.6389*0.6384
03/05/2009 08:55:00*0.6386*0.6386*0.6387*0.6374
03/05/2009 09:00:00*0.6386*0.6391*0.6392*0.6383
03/05/2009 09:05:00*0.6391*0.6386*0.6391*0.6384
03/05/2009 09:10:00*0.6386*0.6392*0.6395*0.6382
03/05/2009 09:15:00*0.6392*0.6391*0.6396*0.6386
03/05/2009 09:20:00*0.6391*0.6403*0.6405*0.6389
03/05/2009 09:25:00*0.6403*0.64*0.641*0.6399
03/05/2009 09:30:00*0.64*0.6412*0.6415*0.6397
03/05/2009 09:35:00*0.6412*0.6421*0.6421*0.6407
03/05/2009 09:40:00*0.6421*0.6427*0.6429*0.6417
03/05/2009 09:45:00*0.6427*0.6424*0.6428*0.6423
03/05/2009 09:50:00*0.6424*0.6425*0.6431*0.6422
03/05/2009 09:55:00*0.6425*0.6425*0.6429*0.6424
03/05/2009 10:00:00*0.6425*0.6426*0.6428*0.6423
03/05/2009 10:05:00*0.6426*0.6431*0.6433*0.6424
03/05/2009 10:10:00*0.6431*0.6437*0.644*0.6431
03/05/2009 10:15:00*0.6437*0.6425*0.6437*0.6423
03/05/2009 10:20:00*0.6425*0.6421*0.6425*0.6419
03/05/2009 10:25:00*0.6421*0.6416*0.6424*0.6409
03/05/2009 10:30:00*0.6416*0.6421*0.6424*0.6413
03/05/2009 10:35:00*0.6421*0.6432*0.6434*0.6415
03/05/2009 10:40:00*0.6432*0.6437*0.6438*0.6427
03/05/2009 10:45:00*0.6437*0.6434*0.6447*0.6434
03/05/2009 10:50:00*0.6434*0.6432*0.6435*0.6425
03/05/2009 10:55:00*0.6432*0.6424*0.6432*0.6415
03/05/2009 11:00:00*0.6424*0.6419*0.6424*0.6413
03/05/2009 11:05:00*0.6419*0.642*0.6424*0.6415
03/05/2009 11:10:00*0.642*0.6414*0.642*0.6413
03/05/2009 11:15:00*0.6414*0.6408*0.6415*0.6405
03/05/2009 11:20:00*0.6408*0.6395*0.6408*0.6391
03/05/2009 11:25:00*0.6395*0.6393*0.6397*0.6389
03/05/2009 11:30:00*0.6393*0.6379*0.6395*0.6378
03/05/2009 11:35:00*0.6379*0.639*0.639*0.6377
03/05/2009 11:40:00*0.639*0.6401*0.6402*0.6389
03/05/2009 11:45:00*0.6401*0.6403*0.6404*0.6394
03/05/2009 11:50:00*0.6403*0.6407*0.6407*0.6399
03/05/2009 11:55:00*0.6407*0.6394*0.6407*0.6394
03/05/2009 12:00:00*0.6394*0.6404*0.6406*0.6392
03/05/2009 12:05:00*0.6404*0.64*0.6405*0.6399
03/05/2009 12:10:00*0.64*0.6403*0.6405*0.6399
03/05/2009 12:15:00*0.6403*0.6398*0.6403*0.6397
03/05/2009 12:20:00*0.6398*0.6403*0.6403*0.6396
03/05/2009 12:25:00*0.6403*0.6402*0.6405*0.6401
03/05/2009 12:30:00*0.6402*0.6403*0.6406*0.6401
03/05/2009 12:35:00*0.6403*0.6404*0.6404*0.6402
03/05/2009 12:40:00*0.6404*0.6405*0.6405*0.6402
03/05/2009 12:45:00*0.6405*0.6404*0.6405*0.6402
03/05/2009 12:50:00*0.6404*0.639*0.6404*0.639
03/05/2009 12:55:00*0.639*0.6389*0.639*0.6387
03/05/2009 13:00:00*0.6389*0.6377*0.6389*0.6376
03/05/2009 13:05:00*0.6377*0.6386*0.6387*0.6377
03/05/2009 13:10:00*0.6386*0.6385*0.6388*0.6384
03/05/2009 13:15:00*0.6385*0.6401*0.6401*0.6385
03/05/2009 13:20:00*0.6401*0.6399*0.6401*0.6396
03/05/2009 13:25:00*0.6399*0.6394*0.6399*0.6394
03/05/2009 13:30:00*0.6394*0.639*0.6394*0.6389
03/05/2009 13:35:00*0.639*0.6387*0.639*0.6386
03/05/2009 13:40:00*0.6387*0.6388*0.6388*0.6387
03/05/2009 13:45:00*0.6388*0.6394*0.6399*0.6388
03/05/2009 13:50:00*0.6394*0.6384*0.6394*0.6383
03/05/2009 13:55:00*0.6384*0.6378*0.6384*0.6378
03/05/2009 14:00:00*0.6378*0.6383*0.6385*0.6378
03/05/2009 14:05:00*0.6383*0.6383*0.6383*0.6383
03/05/2009 14:10:00*0.6383*0.6383*0.6385*0.6379
03/05/2009 14:15:00*0.6383*0.6376*0.6383*0.6375
03/05/2009 14:20:00*0.6376*0.6383*0.6384*0.637
03/05/2009 14:25:00*0.6383*0.6365*0.6383*0.6364
03/05/2009 14:30:00*0.6365*0.6366*0.6368*0.6361
03/05/2009 14:35:00*0.6366*0.6376*0.6376*0.6365
03/05/2009 14:40:00*0.6376*0.6382*0.6385*0.6376
03/05/2009 14:45:00*0.6382*0.6374*0.6382*0.6373
03/05/2009 14:50:00*0.6374*0.6367*0.638*0.6367
03/05/2009 14:55:00*0.6367*0.6362*0.6367*0.6361
03/05/2009 15:00:00*0.6362*0.6362*0.637*0.6359
03/05/2009 15:05:00*0.6362*0.6366*0.6367*0.636
03/05/2009 15:10:00*0.6366*0.6373*0.6374*0.6365
03/05/2009 15:15:00*0.6373*0.6375*0.6376*0.6371
03/05/2009 15:20:00*0.6375*0.6375*0.6379*0.6375
03/05/2009 15:25:00*0.6375*0.6373*0.6378*0.6372
03/05/2009 15:30:00*0.6373*0.637*0.6373*0.6364
03/05/2009 15:35:00*0.637*0.6361*0.637*0.636
03/05/2009 15:40:00*0.6361*0.6357*0.6364*0.6354
03/05/2009 15:45:00*0.6357*0.6367*0.6372*0.6354
03/05/2009 15:50:00*0.6367*0.6365*0.6368*0.6356
03/05/2009 15:55:00*0.6365*0.6365*0.6369*0.6359
03/05/2009 16:00:00*0.6365*0.6368*0.637*0.636
03/05/2009 16:05:00*0.6368*0.6369*0.6371*0.6364
03/05/2009 16:10:00*0.6369*0.6366*0.6369*0.6366
03/05/2009 16:15:00*0.6366*0.637*0.637*0.6363
03/05/2009 16:20:00*0.637*0.6378*0.6379*0.637
03/05/2009 16:25:00*0.6378*0.638*0.638*0.6378
03/05/2009 16:30:00*0.638*0.6381*0.6383*0.6379
03/05/2009 16:35:00*0.6381*0.638*0.6383*0.6379
03/05/2009 16:40:00*0.638*0.6382*0.6383*0.638
03/05/2009 16:45:00*0.6382*0.6384*0.6387*0.6381
03/05/2009 16:50:00*0.6384*0.6383*0.6387*0.6382
03/05/2009 16:55:00*0.6383*0.6387*0.6389*0.6382
03/05/2009 17:00:00*0.6387*0.638*0.6387*0.6379
