03/03/2009 17:05:00*0.6374*0.6375*0.6379*0.6374
03/03/2009 17:10:00*0.6375*0.6382*0.6383*0.6375
03/03/2009 17:15:00*0.6382*0.638*0.6383*0.638
03/03/2009 17:20:00*0.638*0.638*0.6381*0.6377
03/03/2009 17:25:00*0.638*0.638*0.6381*0.6379
03/03/2009 17:30:00*0.638*0.638*0.6381*0.638
03/03/2009 17:35:00*0.638*0.6379*0.6381*0.6375
03/03/2009 17:40:00*0.6379*0.6372*0.6379*0.6372
03/03/2009 17:45:00*0.6372*0.6369*0.6374*0.6369
03/03/2009 17:50:00*0.6369*0.6372*0.6372*0.6369
03/03/2009 17:55:00*0.6372*0.6372*0.6373*0.6372
03/03/2009 18:00:00*0.6372*0.637*0.6373*0.6369
03/03/2009 18:05:00*0.637*0.6374*0.6374*0.6369
03/03/2009 18:10:00*0.6374*0.6371*0.6375*0.6371
03/03/2009 18:15:00*0.6371*0.6371*0.6373*0.6371
03/03/2009 18:20:00*0.6371*0.6372*0.6373*0.6368
03/03/2009 18:25:00*0.6372*0.6374*0.6375*0.6372
03/03/2009 18:30:00*0.6374*0.6374*0.6377*0.6374
03/03/2009 18:35:00*0.6374*0.6375*0.6378*0.6374
03/03/2009 18:40:00*0.6375*0.638*0.6382*0.6375
03/03/2009 18:45:00*0.638*0.638*0.6381*0.6378
03/03/2009 18:50:00*0.638*0.6374*0.6382*0.6372
03/03/2009 18:55:00*0.6374*0.6375*0.6376*0.6372
03/03/2009 19:00:00*0.6375*0.6372*0.6378*0.6372
03/03/2009 19:05:00*0.6372*0.6377*0.6378*0.6372
03/03/2009 19:10:00*0.6377*0.6377*0.6379*0.6377
03/03/2009 19:15:00*0.6377*0.6382*0.6384*0.6377
03/03/2009 19:20:00*0.6382*0.6382*0.6382*0.638
03/03/2009 19:25:00*0.6382*0.6379*0.6385*0.6378
03/03/2009 19:30:00*0.6379*0.6376*0.6381*0.6374
03/03/2009 19:35:00*0.6376*0.6314*0.6376*0.6308
03/03/2009 19:40:00*0.6314*0.6312*0.632*0.631
03/03/2009 19:45:00*0.6312*0.6301*0.6312*0.6289
03/03/2009 19:50:00*0.6301*0.6297*0.6303*0.6289
03/03/2009 19:55:00*0.6297*0.6291*0.6298*0.6289
03/03/2009 20:00:00*0.6291*0.6291*0.6304*0.6284
03/03/2009 20:05:00*0.6291*0.6307*0.6309*0.6289
03/03/2009 20:10:00*0.6307*0.6301*0.631*0.6295
03/03/2009 20:15:00*0.6301*0.6306*0.631*0.6301
03/03/2009 20:20:00*0.6306*0.6306*0.6307*0.6301
03/03/2009 20:25:00*0.6306*0.6307*0.631*0.6302
03/03/2009 20:30:00*0.6307*0.63*0.631*0.6299
03/03/2009 20:35:00*0.63*0.6308*0.6309*0.63
03/03/2009 20:40:00*0.6308*0.6306*0.6313*0.6303
03/03/2009 20:45:00*0.6306*0.6308*0.6309*0.6306
03/03/2009 20:50:00*0.6308*0.6312*0.6314*0.6302
03/03/2009 20:55:00*0.6312*0.6314*0.6314*0.6311
03/03/2009 21:00:00*0.6314*0.632*0.6322*0.6313
03/03/2009 21:05:00*0.632*0.6323*0.6324*0.6317
03/03/2009 21:10:00*0.6323*0.6324*0.6326*0.6322
03/03/2009 21:15:00*0.6324*0.632*0.6326*0.6318
03/03/2009 21:20:00*0.632*0.6324*0.6324*0.632
03/03/2009 21:25:00*0.6324*0.6326*0.6326*0.6322
03/03/2009 21:30:00*0.6326*0.6325*0.6326*0.6319
03/03/2009 21:35:00*0.6325*0.6323*0.6325*0.6321
03/03/2009 21:40:00*0.6323*0.633*0.633*0.6322
03/03/2009 21:45:00*0.633*0.633*0.6335*0.6329
03/03/2009 21:50:00*0.633*0.6334*0.6334*0.6328
03/03/2009 21:55:00*0.6334*0.6335*0.6335*0.6332
03/03/2009 22:00:00*0.6335*0.6336*0.6339*0.6334
03/03/2009 22:05:00*0.6336*0.6327*0.6337*0.6327
03/03/2009 22:10:00*0.6327*0.633*0.6332*0.6325
03/03/2009 22:15:00*0.633*0.6322*0.633*0.632
03/03/2009 22:20:00*0.6322*0.6322*0.6323*0.6316
03/03/2009 22:25:00*0.6322*0.6325*0.6325*0.6322
03/03/2009 22:30:00*0.6325*0.6326*0.6328*0.6325
03/03/2009 22:35:00*0.6326*0.6324*0.6327*0.6321
03/03/2009 22:40:00*0.6324*0.6328*0.6329*0.6324
03/03/2009 22:45:00*0.6328*0.6338*0.6338*0.6328
03/03/2009 22:50:00*0.6338*0.633*0.6338*0.6327
03/03/2009 22:55:00*0.633*0.6323*0.633*0.6322
03/03/2009 23:00:00*0.6323*0.6331*0.6331*0.6323
03/03/2009 23:05:00*0.6331*0.6331*0.6335*0.6328
03/03/2009 23:10:00*0.6331*0.6327*0.6331*0.6324
03/03/2009 23:15:00*0.6327*0.6327*0.6328*0.6326
03/03/2009 23:20:00*0.6327*0.6322*0.6327*0.6322
03/03/2009 23:25:00*0.6322*0.6326*0.6328*0.632
03/03/2009 23:30:00*0.6326*0.6327*0.6327*0.6325
03/03/2009 23:35:00*0.6327*0.6324*0.6327*0.6324
03/03/2009 23:40:00*0.6324*0.6326*0.6326*0.6324
03/03/2009 23:45:00*0.6326*0.6327*0.6329*0.6324
03/03/2009 23:50:00*0.6327*0.6324*0.6328*0.6323
03/03/2009 23:55:00*0.6324*0.6324*0.6325*0.6324
03/04/2009 00:00:00*0.6324*0.6324*0.6325*0.6324
03/04/2009 00:05:00*0.6324*0.6322*0.6324*0.6321
03/04/2009 00:10:00*0.6322*0.6325*0.6327*0.6322
03/04/2009 00:15:00*0.6325*0.6329*0.633*0.6325
03/04/2009 00:20:00*0.6329*0.6332*0.6332*0.6329
03/04/2009 00:25:00*0.6332*0.6332*0.6334*0.6332
03/04/2009 00:30:00*0.6332*0.6331*0.6336*0.633
03/04/2009 00:35:00*0.6331*0.633*0.6331*0.6329
03/04/2009 00:40:00*0.633*0.6332*0.6333*0.6329
03/04/2009 00:45:00*0.6332*0.6335*0.6337*0.6331
03/04/2009 00:50:00*0.6335*0.6328*0.6335*0.6327
03/04/2009 00:55:00*0.6328*0.6328*0.633*0.6326
03/04/2009 01:00:00*0.6328*0.6327*0.6328*0.6326
03/04/2009 01:05:00*0.6327*0.6335*0.6337*0.6324
03/04/2009 01:10:00*0.6335*0.6336*0.6339*0.6332
03/04/2009 01:15:00*0.6336*0.6334*0.6339*0.6333
03/04/2009 01:20:00*0.6334*0.6334*0.6334*0.6325
03/04/2009 01:25:00*0.6334*0.6336*0.6337*0.6333
03/04/2009 01:30:00*0.6336*0.6339*0.6341*0.6334
03/04/2009 01:35:00*0.6339*0.6345*0.6346*0.6336
03/04/2009 01:40:00*0.6345*0.6343*0.6345*0.6339
03/04/2009 01:45:00*0.6343*0.6347*0.6351*0.6343
03/04/2009 01:50:00*0.6347*0.6353*0.6354*0.6346
03/04/2009 01:55:00*0.6353*0.6347*0.6353*0.6345
03/04/2009 02:00:00*0.6347*0.6345*0.6348*0.6342
03/04/2009 02:05:00*0.6345*0.6349*0.635*0.6343
03/04/2009 02:10:00*0.6349*0.6345*0.6352*0.6342
03/04/2009 02:15:00*0.6345*0.6345*0.6349*0.6342
03/04/2009 02:20:00*0.6345*0.6354*0.6355*0.6344
03/04/2009 02:25:00*0.6354*0.6363*0.6366*0.635
03/04/2009 02:30:00*0.6363*0.6357*0.6364*0.6355
03/04/2009 02:35:00*0.6357*0.6355*0.636*0.6353
03/04/2009 02:40:00*0.6355*0.6364*0.6364*0.6353
03/04/2009 02:45:00*0.6364*0.6363*0.6374*0.6361
03/04/2009 02:50:00*0.6363*0.6362*0.6365*0.6359
03/04/2009 02:55:00*0.6362*0.6356*0.6363*0.6356
03/04/2009 03:00:00*0.6356*0.6354*0.6357*0.6347
03/04/2009 03:05:00*0.6354*0.6352*0.6355*0.635
03/04/2009 03:10:00*0.6352*0.6353*0.6355*0.6345
03/04/2009 03:15:00*0.6353*0.6368*0.6368*0.6351
03/04/2009 03:20:00*0.6368*0.6375*0.6377*0.6368
03/04/2009 03:25:00*0.6375*0.6371*0.6375*0.637
03/04/2009 03:30:00*0.6371*0.6374*0.6375*0.6367
03/04/2009 03:35:00*0.6374*0.639*0.6393*0.6374
03/04/2009 03:40:00*0.639*0.6391*0.6401*0.6388
03/04/2009 03:45:00*0.6391*0.6387*0.6392*0.6384
03/04/2009 03:50:00*0.6387*0.6374*0.6387*0.6374
03/04/2009 03:55:00*0.6374*0.6378*0.6382*0.6374
03/04/2009 04:00:00*0.6378*0.6372*0.6384*0.6372
03/04/2009 04:05:00*0.6372*0.6373*0.6376*0.6371
03/04/2009 04:10:00*0.6373*0.6383*0.6389*0.637
03/04/2009 04:15:00*0.6383*0.6377*0.6387*0.6377
03/04/2009 04:20:00*0.6377*0.6381*0.6383*0.6377
03/04/2009 04:25:00*0.6381*0.6378*0.6382*0.6377
03/04/2009 04:30:00*0.6378*0.6382*0.6384*0.6377
03/04/2009 04:35:00*0.6382*0.638*0.6385*0.6379
03/04/2009 04:40:00*0.638*0.6379*0.6381*0.6378
03/04/2009 04:45:00*0.6379*0.6377*0.6379*0.6373
03/04/2009 04:50:00*0.6377*0.638*0.638*0.6377
03/04/2009 04:55:00*0.638*0.6382*0.6383*0.6378
03/04/2009 05:00:00*0.6382*0.6381*0.6382*0.638
03/04/2009 05:05:00*0.6381*0.6384*0.6385*0.638
03/04/2009 05:10:00*0.6384*0.6383*0.6388*0.6383
03/04/2009 05:15:00*0.6383*0.6375*0.6384*0.6375
03/04/2009 05:20:00*0.6375*0.6383*0.6385*0.6373
03/04/2009 05:25:00*0.6383*0.6389*0.6391*0.6383
03/04/2009 05:30:00*0.6389*0.6389*0.639*0.6386
03/04/2009 05:35:00*0.6389*0.6391*0.6392*0.6388
03/04/2009 05:40:00*0.6391*0.6389*0.6392*0.6389
03/04/2009 05:45:00*0.6389*0.6389*0.6389*0.6386
03/04/2009 05:50:00*0.6389*0.639*0.639*0.6386
03/04/2009 05:55:00*0.639*0.6385*0.639*0.6384
03/04/2009 06:00:00*0.6385*0.6381*0.6385*0.638
03/04/2009 06:05:00*0.6381*0.6382*0.6383*0.6379
03/04/2009 06:10:00*0.6382*0.6387*0.6388*0.6381
03/04/2009 06:15:00*0.6387*0.6389*0.639*0.6386
03/04/2009 06:20:00*0.6389*0.6389*0.639*0.6387
03/04/2009 06:25:00*0.6389*0.6386*0.6391*0.6386
03/04/2009 06:30:00*0.6386*0.6391*0.6394*0.6386
03/04/2009 06:35:00*0.6391*0.6388*0.6392*0.6386
03/04/2009 06:40:00*0.6388*0.6397*0.6403*0.6388
03/04/2009 06:45:00*0.6397*0.6403*0.6406*0.6396
03/04/2009 06:50:00*0.6403*0.6396*0.6405*0.6396
03/04/2009 06:55:00*0.6396*0.6393*0.64*0.6392
03/04/2009 07:00:00*0.6393*0.6396*0.6396*0.6393
03/04/2009 07:05:00*0.6396*0.6395*0.6396*0.6391
03/04/2009 07:10:00*0.6395*0.6393*0.6396*0.6392
03/04/2009 07:15:00*0.6393*0.639*0.6394*0.639
03/04/2009 07:20:00*0.639*0.6389*0.6391*0.6388
03/04/2009 07:25:00*0.6389*0.639*0.639*0.6389
03/04/2009 07:30:00*0.639*0.6391*0.6391*0.6389
03/04/2009 07:35:00*0.6391*0.639*0.6391*0.6389
03/04/2009 07:40:00*0.639*0.6394*0.6396*0.639
03/04/2009 07:45:00*0.6394*0.6393*0.6395*0.6392
03/04/2009 07:50:00*0.6393*0.6395*0.6397*0.6391
03/04/2009 07:55:00*0.6395*0.6397*0.6397*0.6394
03/04/2009 08:00:00*0.6397*0.64*0.6402*0.6396
03/04/2009 08:05:00*0.64*0.6415*0.6421*0.6399
03/04/2009 08:10:00*0.6415*0.6412*0.6418*0.6411
03/04/2009 08:15:00*0.6412*0.6412*0.6415*0.6405
03/04/2009 08:20:00*0.6412*0.6401*0.6415*0.6401
03/04/2009 08:25:00*0.6401*0.6412*0.6418*0.6399
03/04/2009 08:30:00*0.6412*0.6412*0.6413*0.6407
03/04/2009 08:35:00*0.6412*0.6423*0.6427*0.6411
03/04/2009 08:40:00*0.6423*0.6423*0.6425*0.6421
03/04/2009 08:45:00*0.6423*0.6416*0.6423*0.6416
03/04/2009 08:50:00*0.6416*0.6415*0.6419*0.6415
03/04/2009 08:55:00*0.6415*0.6424*0.6424*0.6414
03/04/2009 09:00:00*0.6424*0.6434*0.6436*0.6424
03/04/2009 09:05:00*0.6434*0.6436*0.6437*0.6431
03/04/2009 09:10:00*0.6436*0.6436*0.644*0.6435
03/04/2009 09:15:00*0.6436*0.6439*0.6439*0.6435
03/04/2009 09:20:00*0.6439*0.6437*0.6445*0.6435
03/04/2009 09:25:00*0.6437*0.6436*0.6439*0.6431
03/04/2009 09:30:00*0.6436*0.6434*0.6437*0.6432
03/04/2009 09:35:00*0.6434*0.6437*0.6437*0.6431
03/04/2009 09:40:00*0.6437*0.6441*0.6445*0.6437
03/04/2009 09:45:00*0.6441*0.6435*0.6442*0.6434
03/04/2009 09:50:00*0.6435*0.6439*0.644*0.6433
03/04/2009 09:55:00*0.6439*0.6432*0.6439*0.6428
03/04/2009 10:00:00*0.6432*0.6428*0.6434*0.6427
03/04/2009 10:05:00*0.6428*0.6434*0.6442*0.6427
03/04/2009 10:10:00*0.6434*0.6433*0.6441*0.6433
03/04/2009 10:15:00*0.6433*0.6428*0.6436*0.6427
03/04/2009 10:20:00*0.6428*0.6423*0.643*0.6421
03/04/2009 10:25:00*0.6423*0.6425*0.6427*0.6415
03/04/2009 10:30:00*0.6425*0.6439*0.6439*0.6425
03/04/2009 10:35:00*0.6439*0.6436*0.6441*0.6432
03/04/2009 10:40:00*0.6436*0.6438*0.6438*0.6429
03/04/2009 10:45:00*0.6438*0.6439*0.6444*0.6436
03/04/2009 10:50:00*0.6439*0.6443*0.6444*0.6439
03/04/2009 10:55:00*0.6443*0.6444*0.6447*0.644
03/04/2009 11:00:00*0.6444*0.6434*0.6445*0.6431
03/04/2009 11:05:00*0.6434*0.6447*0.6451*0.6433
03/04/2009 11:10:00*0.6447*0.6463*0.6466*0.6447
03/04/2009 11:15:00*0.6463*0.6461*0.6465*0.6461
03/04/2009 11:20:00*0.6461*0.6462*0.6464*0.6458
03/04/2009 11:25:00*0.6462*0.6465*0.6465*0.6456
03/04/2009 11:30:00*0.6465*0.6485*0.6486*0.6464
03/04/2009 11:35:00*0.6485*0.6498*0.6498*0.6483
03/04/2009 11:40:00*0.6498*0.649*0.651*0.6488
03/04/2009 11:45:00*0.649*0.6481*0.6491*0.648
03/04/2009 11:50:00*0.6481*0.6484*0.6484*0.6478
03/04/2009 11:55:00*0.6484*0.6487*0.6489*0.6482
03/04/2009 12:00:00*0.6487*0.6494*0.6501*0.6487
03/04/2009 12:05:00*0.6494*0.6493*0.6499*0.6491
03/04/2009 12:10:00*0.6493*0.6485*0.6493*0.6483
03/04/2009 12:15:00*0.6485*0.6487*0.649*0.6484
03/04/2009 12:20:00*0.6487*0.6487*0.6489*0.6485
03/04/2009 12:25:00*0.6487*0.6491*0.6493*0.6487
03/04/2009 12:30:00*0.6491*0.6494*0.6496*0.6491
03/04/2009 12:35:00*0.6494*0.6491*0.6495*0.649
03/04/2009 12:40:00*0.6491*0.6495*0.6497*0.649
03/04/2009 12:45:00*0.6495*0.6498*0.6502*0.6493
03/04/2009 12:50:00*0.6498*0.6484*0.6498*0.6484
03/04/2009 12:55:00*0.6484*0.6481*0.6487*0.648
03/04/2009 13:00:00*0.6481*0.6475*0.6481*0.6469
03/04/2009 13:05:00*0.6475*0.6475*0.648*0.6473
03/04/2009 13:10:00*0.6475*0.6476*0.6477*0.6471
03/04/2009 13:15:00*0.6476*0.6477*0.648*0.6476
03/04/2009 13:20:00*0.6477*0.6474*0.6478*0.6471
03/04/2009 13:25:00*0.6474*0.6481*0.6481*0.6472
03/04/2009 13:30:00*0.6481*0.6483*0.6484*0.6481
03/04/2009 13:35:00*0.6483*0.6481*0.6486*0.6481
03/04/2009 13:40:00*0.6481*0.6479*0.6486*0.6476
03/04/2009 13:45:00*0.6479*0.6476*0.6479*0.6474
03/04/2009 13:50:00*0.6476*0.6478*0.6482*0.6476
03/04/2009 13:55:00*0.6478*0.6476*0.6482*0.6476
03/04/2009 14:00:00*0.6476*0.6471*0.6478*0.6471
03/04/2009 14:05:00*0.6471*0.6475*0.6482*0.647
03/04/2009 14:10:00*0.6475*0.6485*0.6485*0.6475
03/04/2009 14:15:00*0.6485*0.6484*0.6488*0.6484
03/04/2009 14:20:00*0.6484*0.6494*0.6495*0.6484
03/04/2009 14:25:00*0.6494*0.6494*0.6498*0.6492
03/04/2009 14:30:00*0.6494*0.6489*0.6494*0.6485
03/04/2009 14:35:00*0.6489*0.6493*0.6495*0.6489
03/04/2009 14:40:00*0.6493*0.6494*0.6496*0.6489
03/04/2009 14:45:00*0.6494*0.6515*0.6515*0.6492
03/04/2009 14:50:00*0.6515*0.6521*0.6522*0.6514
03/04/2009 14:55:00*0.6521*0.6519*0.6521*0.6518
03/04/2009 15:00:00*0.6519*0.6521*0.6522*0.6515
03/04/2009 15:05:00*0.6521*0.6514*0.6521*0.6514
03/04/2009 15:10:00*0.6514*0.6514*0.6517*0.6512
03/04/2009 15:15:00*0.6514*0.6519*0.6521*0.6514
03/04/2009 15:20:00*0.6519*0.6522*0.6525*0.6519
03/04/2009 15:25:00*0.6522*0.6516*0.6523*0.6514
03/04/2009 15:30:00*0.6516*0.6514*0.6516*0.6513
03/04/2009 15:35:00*0.6514*0.6516*0.652*0.6514
03/04/2009 15:40:00*0.6516*0.6512*0.6518*0.6506
03/04/2009 15:45:00*0.6512*0.6516*0.6516*0.6507
03/04/2009 15:50:00*0.6516*0.6509*0.6518*0.6505
03/04/2009 15:55:00*0.6509*0.6504*0.6513*0.6504
03/04/2009 16:00:00*0.6504*0.65*0.6507*0.6494
03/04/2009 16:05:00*0.65*0.6499*0.6503*0.6494
03/04/2009 16:10:00*0.6499*0.6499*0.6502*0.6498
03/04/2009 16:15:00*0.6499*0.6492*0.6499*0.649
03/04/2009 16:20:00*0.6492*0.6488*0.6492*0.6488
03/04/2009 16:25:00*0.6488*0.649*0.6493*0.6485
03/04/2009 16:30:00*0.649*0.6494*0.6496*0.6489
03/04/2009 16:35:00*0.6494*0.6491*0.6496*0.6491
03/04/2009 16:40:00*0.6491*0.65*0.6506*0.6491
03/04/2009 16:45:00*0.65*0.6494*0.65*0.6494
03/04/2009 16:50:00*0.6494*0.6493*0.6496*0.6492
03/04/2009 16:55:00*0.6493*0.6492*0.6496*0.649
03/04/2009 17:00:00*0.6492*0.6493*0.6494*0.6489
