03/01/2009 17:05:00*0.6389*0.639*0.6394*0.6389
03/01/2009 17:10:00*0.639*0.6389*0.6392*0.6387
03/01/2009 17:15:00*0.6389*0.639*0.639*0.6389
03/01/2009 17:20:00*0.639*0.6393*0.6399*0.639
03/01/2009 17:25:00*0.6393*0.6391*0.6394*0.6389
03/01/2009 17:30:00*0.6391*0.639*0.6391*0.639
03/01/2009 17:35:00*0.639*0.6385*0.639*0.6385
03/01/2009 17:40:00*0.6385*0.6385*0.6386*0.6385
03/01/2009 17:45:00*0.6385*0.6374*0.6385*0.6374
03/01/2009 17:50:00*0.6374*0.6375*0.6375*0.6365
03/01/2009 17:55:00*0.6375*0.6372*0.6375*0.6371
03/01/2009 18:00:00*0.6372*0.6369*0.6373*0.6365
03/01/2009 18:05:00*0.6369*0.6368*0.6371*0.6366
03/01/2009 18:10:00*0.6368*0.6355*0.6368*0.6355
03/01/2009 18:15:00*0.6355*0.6354*0.6355*0.6352
03/01/2009 18:20:00*0.6354*0.6352*0.6356*0.6352
03/01/2009 18:25:00*0.6352*0.635*0.6353*0.6349
03/01/2009 18:30:00*0.635*0.6341*0.6352*0.6339
03/01/2009 18:35:00*0.6341*0.6337*0.6344*0.6336
03/01/2009 18:40:00*0.6337*0.6338*0.6345*0.6334
03/01/2009 18:45:00*0.6338*0.6334*0.6342*0.633
03/01/2009 18:50:00*0.6334*0.6342*0.635*0.6334
03/01/2009 18:55:00*0.6342*0.6343*0.6344*0.6336
03/01/2009 19:00:00*0.6343*0.6339*0.6347*0.6332
03/01/2009 19:05:00*0.6339*0.6348*0.6348*0.6338
03/01/2009 19:10:00*0.6348*0.6343*0.6349*0.6343
03/01/2009 19:15:00*0.6343*0.6339*0.6343*0.6333
03/01/2009 19:20:00*0.6339*0.6338*0.6339*0.6329
03/01/2009 19:25:00*0.6338*0.6308*0.6338*0.6299
03/01/2009 19:30:00*0.6308*0.6301*0.6312*0.6294
03/01/2009 19:35:00*0.6301*0.6304*0.6306*0.6294
03/01/2009 19:40:00*0.6304*0.6307*0.6309*0.6302
03/01/2009 19:45:00*0.6307*0.6311*0.6313*0.6307
03/01/2009 19:50:00*0.6311*0.6308*0.6315*0.6307
03/01/2009 19:55:00*0.6308*0.6306*0.6314*0.6303
03/01/2009 20:00:00*0.6306*0.6302*0.6307*0.6302
03/01/2009 20:05:00*0.6302*0.6309*0.631*0.6301
03/01/2009 20:10:00*0.6309*0.6315*0.6315*0.6309
03/01/2009 20:15:00*0.6315*0.6315*0.6325*0.6315
03/01/2009 20:20:00*0.6315*0.6326*0.6328*0.6314
03/01/2009 20:25:00*0.6326*0.6327*0.6331*0.6322
03/01/2009 20:30:00*0.6327*0.6325*0.6329*0.6321
03/01/2009 20:35:00*0.6325*0.6318*0.6326*0.6317
03/01/2009 20:40:00*0.6318*0.6341*0.6347*0.6318
03/01/2009 20:45:00*0.6341*0.6346*0.6358*0.634
03/01/2009 20:50:00*0.6346*0.635*0.6354*0.6346
03/01/2009 20:55:00*0.635*0.6347*0.6351*0.6346
03/01/2009 21:00:00*0.6347*0.6352*0.6353*0.6346
03/01/2009 21:05:00*0.6352*0.6349*0.6353*0.6345
03/01/2009 21:10:00*0.6349*0.6345*0.6352*0.6343
03/01/2009 21:15:00*0.6345*0.6337*0.6345*0.6334
03/01/2009 21:20:00*0.6337*0.6333*0.6339*0.6332
03/01/2009 21:25:00*0.6333*0.6337*0.6338*0.6331
03/01/2009 21:30:00*0.6337*0.6334*0.6337*0.6333
03/01/2009 21:35:00*0.6334*0.6336*0.6338*0.6331
03/01/2009 21:40:00*0.6336*0.634*0.634*0.6334
03/01/2009 21:45:00*0.634*0.6345*0.6349*0.6339
03/01/2009 21:50:00*0.6345*0.6341*0.6345*0.6337
03/01/2009 21:55:00*0.6341*0.6335*0.6341*0.633
03/01/2009 22:00:00*0.6335*0.6335*0.6338*0.6333
03/01/2009 22:05:00*0.6335*0.6335*0.6336*0.6334
03/01/2009 22:10:00*0.6335*0.6325*0.6336*0.6323
03/01/2009 22:15:00*0.6325*0.6329*0.6334*0.6321
03/01/2009 22:20:00*0.6329*0.6329*0.6333*0.6329
03/01/2009 22:25:00*0.6329*0.6333*0.6334*0.6329
03/01/2009 22:30:00*0.6333*0.634*0.6341*0.6332
03/01/2009 22:35:00*0.634*0.6334*0.6341*0.6334
03/01/2009 22:40:00*0.6334*0.6333*0.6335*0.633
03/01/2009 22:45:00*0.6333*0.6332*0.6335*0.6331
03/01/2009 22:50:00*0.6332*0.6335*0.6335*0.6332
03/01/2009 22:55:00*0.6335*0.6335*0.6337*0.6331
03/01/2009 23:00:00*0.6335*0.6325*0.6335*0.6324
03/01/2009 23:05:00*0.6325*0.6321*0.6327*0.6319
03/01/2009 23:10:00*0.6321*0.6312*0.6328*0.6312
03/01/2009 23:15:00*0.6312*0.6308*0.6318*0.6308
03/01/2009 23:20:00*0.6308*0.6308*0.6312*0.6304
03/01/2009 23:25:00*0.6308*0.6315*0.6321*0.6308
03/01/2009 23:30:00*0.6315*0.6326*0.6328*0.6315
03/01/2009 23:35:00*0.6326*0.6326*0.6331*0.6322
03/01/2009 23:40:00*0.6326*0.6319*0.6327*0.6317
03/01/2009 23:45:00*0.6319*0.6324*0.6327*0.6319
03/01/2009 23:50:00*0.6324*0.6326*0.6326*0.6322
03/01/2009 23:55:00*0.6326*0.6322*0.6328*0.6321
03/02/2009 00:00:00*0.6322*0.6324*0.6325*0.6321
03/02/2009 00:05:00*0.6324*0.6327*0.6327*0.6324
03/02/2009 00:10:00*0.6327*0.6332*0.6335*0.6327
03/02/2009 00:15:00*0.6332*0.6332*0.6332*0.6325
03/02/2009 00:20:00*0.6332*0.6335*0.6337*0.6327
03/02/2009 00:25:00*0.6335*0.6334*0.6335*0.6332
03/02/2009 00:30:00*0.6334*0.6329*0.6335*0.6329
03/02/2009 00:35:00*0.6329*0.633*0.6332*0.6328
03/02/2009 00:40:00*0.633*0.633*0.6334*0.633
03/02/2009 00:45:00*0.633*0.6332*0.6333*0.633
03/02/2009 00:50:00*0.6332*0.6333*0.6333*0.6331
03/02/2009 00:55:00*0.6333*0.6332*0.6334*0.6332
03/02/2009 01:00:00*0.6332*0.6331*0.6333*0.6327
03/02/2009 01:05:00*0.6331*0.6333*0.6335*0.6331
03/02/2009 01:10:00*0.6333*0.6344*0.6344*0.6333
03/02/2009 01:15:00*0.6344*0.6346*0.6349*0.6342
03/02/2009 01:20:00*0.6346*0.6345*0.6348*0.634
03/02/2009 01:25:00*0.6345*0.6342*0.6346*0.6338
03/02/2009 01:30:00*0.6342*0.6348*0.6352*0.634
03/02/2009 01:35:00*0.6348*0.6345*0.6349*0.6343
03/02/2009 01:40:00*0.6345*0.6339*0.6346*0.6339
03/02/2009 01:45:00*0.6339*0.6339*0.6341*0.6337
03/02/2009 01:50:00*0.6339*0.6345*0.6347*0.6335
03/02/2009 01:55:00*0.6345*0.6376*0.6379*0.6342
03/02/2009 02:00:00*0.6376*0.6359*0.6376*0.6357
03/02/2009 02:05:00*0.6359*0.6369*0.6369*0.6354
03/02/2009 02:10:00*0.6369*0.6382*0.6382*0.6361
03/02/2009 02:15:00*0.6382*0.637*0.6382*0.637
03/02/2009 02:20:00*0.637*0.6367*0.6377*0.6367
03/02/2009 02:25:00*0.6367*0.6365*0.6368*0.636
03/02/2009 02:30:00*0.6365*0.6362*0.6369*0.6359
03/02/2009 02:35:00*0.6362*0.6345*0.6363*0.6344
03/02/2009 02:40:00*0.6345*0.635*0.6357*0.6341
03/02/2009 02:45:00*0.635*0.6354*0.6357*0.6348
03/02/2009 02:50:00*0.6354*0.6351*0.6357*0.6351
03/02/2009 02:55:00*0.6351*0.6353*0.6355*0.6346
03/02/2009 03:00:00*0.6353*0.6352*0.6357*0.6352
03/02/2009 03:05:00*0.6352*0.635*0.6352*0.6346
03/02/2009 03:10:00*0.635*0.6351*0.6354*0.6342
03/02/2009 03:15:00*0.6351*0.634*0.6351*0.634
03/02/2009 03:20:00*0.634*0.6333*0.634*0.6331
03/02/2009 03:25:00*0.6333*0.6324*0.6336*0.6321
03/02/2009 03:30:00*0.6324*0.6333*0.6333*0.632
03/02/2009 03:35:00*0.6333*0.6334*0.6335*0.6327
03/02/2009 03:40:00*0.6334*0.6326*0.6335*0.6323
03/02/2009 03:45:00*0.6326*0.633*0.6331*0.6326
03/02/2009 03:50:00*0.633*0.6327*0.6331*0.6325
03/02/2009 03:55:00*0.6327*0.633*0.633*0.6323
03/02/2009 04:00:00*0.633*0.6335*0.6337*0.633
03/02/2009 04:05:00*0.6335*0.6348*0.635*0.6335
03/02/2009 04:10:00*0.6348*0.6347*0.6352*0.6344
03/02/2009 04:15:00*0.6347*0.6344*0.635*0.6344
03/02/2009 04:20:00*0.6344*0.6339*0.6347*0.6338
03/02/2009 04:25:00*0.6339*0.6333*0.6341*0.6332
03/02/2009 04:30:00*0.6333*0.6343*0.6343*0.6333
03/02/2009 04:35:00*0.6343*0.6348*0.6349*0.6343
03/02/2009 04:40:00*0.6348*0.6348*0.6352*0.6345
03/02/2009 04:45:00*0.6348*0.6345*0.6348*0.6345
03/02/2009 04:50:00*0.6345*0.6355*0.636*0.6344
03/02/2009 04:55:00*0.6355*0.6356*0.6359*0.6354
03/02/2009 05:00:00*0.6356*0.6356*0.6358*0.6352
03/02/2009 05:05:00*0.6356*0.6352*0.6357*0.6352
03/02/2009 05:10:00*0.6352*0.6355*0.6357*0.6352
03/02/2009 05:15:00*0.6355*0.6356*0.6357*0.6353
03/02/2009 05:20:00*0.6356*0.6354*0.6357*0.6353
03/02/2009 05:25:00*0.6354*0.6353*0.6354*0.6352
03/02/2009 05:30:00*0.6353*0.6355*0.6357*0.6353
03/02/2009 05:35:00*0.6355*0.6354*0.6356*0.6353
03/02/2009 05:40:00*0.6354*0.6353*0.6355*0.6352
03/02/2009 05:45:00*0.6353*0.635*0.6354*0.6347
03/02/2009 05:50:00*0.635*0.6348*0.6352*0.6347
03/02/2009 05:55:00*0.6348*0.6346*0.6349*0.6345
03/02/2009 06:00:00*0.6346*0.6346*0.635*0.6344
03/02/2009 06:05:00*0.6346*0.6349*0.6352*0.6346
03/02/2009 06:10:00*0.6349*0.6346*0.6349*0.6344
03/02/2009 06:15:00*0.6346*0.6346*0.6351*0.6345
03/02/2009 06:20:00*0.6346*0.6347*0.6348*0.6344
03/02/2009 06:25:00*0.6347*0.6346*0.6347*0.6341
03/02/2009 06:30:00*0.6346*0.6342*0.6346*0.6338
03/02/2009 06:35:00*0.6342*0.6347*0.6349*0.6342
03/02/2009 06:40:00*0.6347*0.6348*0.6355*0.6347
03/02/2009 06:45:00*0.6348*0.6343*0.6348*0.6343
03/02/2009 06:50:00*0.6343*0.634*0.6345*0.6335
03/02/2009 06:55:00*0.634*0.6339*0.6344*0.6339
03/02/2009 07:00:00*0.6339*0.6331*0.6341*0.633
03/02/2009 07:05:00*0.6331*0.6331*0.6334*0.633
03/02/2009 07:10:00*0.6331*0.6321*0.6331*0.6321
03/02/2009 07:15:00*0.6321*0.632*0.6322*0.6317
03/02/2009 07:20:00*0.632*0.6315*0.6322*0.6315
03/02/2009 07:25:00*0.6315*0.6313*0.6318*0.6312
03/02/2009 07:30:00*0.6313*0.6311*0.6314*0.6309
03/02/2009 07:35:00*0.6311*0.6313*0.6314*0.6311
03/02/2009 07:40:00*0.6313*0.632*0.632*0.6311
03/02/2009 07:45:00*0.632*0.6322*0.6324*0.6318
03/02/2009 07:50:00*0.6322*0.6325*0.6329*0.6321
03/02/2009 07:55:00*0.6325*0.6329*0.633*0.6324
03/02/2009 08:00:00*0.6329*0.6324*0.6334*0.6322
03/02/2009 08:05:00*0.6324*0.633*0.6334*0.6324
03/02/2009 08:10:00*0.633*0.633*0.6332*0.6324
03/02/2009 08:15:00*0.633*0.6337*0.6339*0.633
03/02/2009 08:20:00*0.6337*0.6335*0.6338*0.6325
03/02/2009 08:25:00*0.6335*0.6334*0.6335*0.6331
03/02/2009 08:30:00*0.6334*0.6335*0.6337*0.6334
03/02/2009 08:35:00*0.6335*0.6338*0.6343*0.6335
03/02/2009 08:40:00*0.6338*0.6342*0.6349*0.6338
03/02/2009 08:45:00*0.6342*0.6342*0.6348*0.6336
03/02/2009 08:50:00*0.6342*0.6348*0.6351*0.6342
03/02/2009 08:55:00*0.6348*0.6343*0.6352*0.6342
03/02/2009 09:00:00*0.6343*0.6338*0.6346*0.6337
03/02/2009 09:05:00*0.6338*0.6329*0.6342*0.6329
03/02/2009 09:10:00*0.6329*0.633*0.6333*0.6326
03/02/2009 09:15:00*0.633*0.634*0.634*0.633
03/02/2009 09:20:00*0.634*0.6336*0.6344*0.6332
03/02/2009 09:25:00*0.6336*0.6344*0.6347*0.6336
03/02/2009 09:30:00*0.6344*0.634*0.6346*0.6338
03/02/2009 09:35:00*0.634*0.6339*0.6341*0.6337
03/02/2009 09:40:00*0.6339*0.6344*0.6346*0.6337
03/02/2009 09:45:00*0.6344*0.634*0.6346*0.6337
03/02/2009 09:50:00*0.634*0.6347*0.6347*0.634
03/02/2009 09:55:00*0.6347*0.6353*0.6355*0.6346
03/02/2009 10:00:00*0.6353*0.634*0.6355*0.634
03/02/2009 10:05:00*0.634*0.635*0.6352*0.634
03/02/2009 10:10:00*0.635*0.6351*0.6353*0.6345
03/02/2009 10:15:00*0.6351*0.6342*0.6355*0.6341
03/02/2009 10:20:00*0.6342*0.6338*0.6343*0.6332
03/02/2009 10:25:00*0.6338*0.6352*0.6352*0.6334
03/02/2009 10:30:00*0.6352*0.6338*0.6352*0.6337
03/02/2009 10:35:00*0.6338*0.6335*0.6341*0.6335
03/02/2009 10:40:00*0.6335*0.6333*0.634*0.6333
03/02/2009 10:45:00*0.6333*0.6332*0.6336*0.6322
03/02/2009 10:50:00*0.6332*0.6323*0.6332*0.6323
03/02/2009 10:55:00*0.6323*0.6321*0.6329*0.6321
03/02/2009 11:00:00*0.6321*0.6319*0.6329*0.6315
03/02/2009 11:05:00*0.6319*0.6314*0.6322*0.6314
03/02/2009 11:10:00*0.6314*0.6314*0.6316*0.6309
03/02/2009 11:15:00*0.6314*0.6315*0.632*0.631
03/02/2009 11:20:00*0.6315*0.6318*0.632*0.6312
03/02/2009 11:25:00*0.6318*0.6317*0.6325*0.6317
03/02/2009 11:30:00*0.6317*0.6317*0.6324*0.6313
03/02/2009 11:35:00*0.6317*0.6314*0.6318*0.6311
03/02/2009 11:40:00*0.6314*0.6303*0.6314*0.6303
03/02/2009 11:45:00*0.6303*0.6301*0.6315*0.63
03/02/2009 11:50:00*0.6301*0.6299*0.6305*0.6296
03/02/2009 11:55:00*0.6299*0.6291*0.6301*0.6289
03/02/2009 12:00:00*0.6291*0.6297*0.63*0.629
03/02/2009 12:05:00*0.6297*0.6308*0.6309*0.6295
03/02/2009 12:10:00*0.6308*0.6304*0.631*0.6301
03/02/2009 12:15:00*0.6304*0.6307*0.6316*0.6304
03/02/2009 12:20:00*0.6307*0.631*0.6315*0.6307
03/02/2009 12:25:00*0.631*0.6321*0.6321*0.6309
03/02/2009 12:30:00*0.6321*0.6315*0.6324*0.6315
03/02/2009 12:35:00*0.6315*0.6314*0.6316*0.6309
03/02/2009 12:40:00*0.6314*0.6312*0.6317*0.6312
03/02/2009 12:45:00*0.6312*0.6309*0.6315*0.6309
03/02/2009 12:50:00*0.6309*0.6308*0.631*0.6307
03/02/2009 12:55:00*0.6308*0.632*0.632*0.6308
03/02/2009 13:00:00*0.632*0.6307*0.632*0.6306
03/02/2009 13:05:00*0.6307*0.6319*0.6321*0.6307
03/02/2009 13:10:00*0.6319*0.6314*0.6319*0.6312
03/02/2009 13:15:00*0.6314*0.6319*0.6321*0.6313
03/02/2009 13:20:00*0.6319*0.631*0.6319*0.6309
03/02/2009 13:25:00*0.631*0.6307*0.6312*0.6305
03/02/2009 13:30:00*0.6307*0.6307*0.6309*0.6306
03/02/2009 13:35:00*0.6307*0.6307*0.6308*0.6306
03/02/2009 13:40:00*0.6307*0.6307*0.6307*0.6305
03/02/2009 13:45:00*0.6307*0.6308*0.6312*0.6306
03/02/2009 13:50:00*0.6308*0.6313*0.6313*0.6306
03/02/2009 13:55:00*0.6313*0.6318*0.6318*0.6309
03/02/2009 14:00:00*0.6318*0.6332*0.6334*0.6318
03/02/2009 14:05:00*0.6332*0.6328*0.6332*0.6323
03/02/2009 14:10:00*0.6328*0.6325*0.6329*0.6323
03/02/2009 14:15:00*0.6325*0.6331*0.6333*0.6324
03/02/2009 14:20:00*0.6331*0.6329*0.6334*0.6329
03/02/2009 14:25:00*0.6329*0.6319*0.633*0.6319
03/02/2009 14:30:00*0.6319*0.6315*0.6319*0.6311
03/02/2009 14:35:00*0.6315*0.6328*0.633*0.6314
03/02/2009 14:40:00*0.6328*0.6329*0.6333*0.6326
03/02/2009 14:45:00*0.6329*0.6326*0.6331*0.6322
03/02/2009 14:50:00*0.6326*0.6316*0.6327*0.6316
03/02/2009 14:55:00*0.6316*0.6311*0.6322*0.631
03/02/2009 15:00:00*0.6311*0.6305*0.6313*0.6304
03/02/2009 15:05:00*0.6305*0.6306*0.6308*0.6304
03/02/2009 15:10:00*0.6306*0.6304*0.6307*0.63
03/02/2009 15:15:00*0.6304*0.6313*0.6319*0.6304
03/02/2009 15:20:00*0.6313*0.6314*0.6317*0.6312
03/02/2009 15:25:00*0.6314*0.6307*0.6315*0.6306
03/02/2009 15:30:00*0.6307*0.6305*0.6312*0.6303
03/02/2009 15:35:00*0.6305*0.6314*0.6315*0.6304
03/02/2009 15:40:00*0.6314*0.6305*0.6314*0.6305
03/02/2009 15:45:00*0.6305*0.6299*0.6307*0.6297
03/02/2009 15:50:00*0.6299*0.6294*0.6307*0.6292
03/02/2009 15:55:00*0.6294*0.6299*0.6299*0.6291
03/02/2009 16:00:00*0.6299*0.629*0.6299*0.6288
03/02/2009 16:05:00*0.629*0.6295*0.6295*0.6289
03/02/2009 16:10:00*0.6295*0.6294*0.6296*0.6292
03/02/2009 16:15:00*0.6294*0.6291*0.6294*0.6289
03/02/2009 16:20:00*0.6291*0.6295*0.6295*0.6291
03/02/2009 16:25:00*0.6295*0.6295*0.6295*0.6293
03/02/2009 16:30:00*0.6295*0.6296*0.6296*0.6294
03/02/2009 16:35:00*0.6296*0.6297*0.63*0.6294
03/02/2009 16:40:00*0.6297*0.63*0.63*0.6297
03/02/2009 16:45:00*0.63*0.6302*0.6305*0.6298
03/02/2009 16:50:00*0.6302*0.6302*0.6309*0.63
03/02/2009 16:55:00*0.6302*0.6302*0.6304*0.6301
03/02/2009 17:00:00*0.6302*0.6297*0.6302*0.6296
