02/11/2009 17:05:00*0.6561*0.6555*0.6561*0.6552
02/11/2009 17:10:00*0.6555*0.6554*0.6555*0.6554
02/11/2009 17:15:00*0.6554*0.6556*0.6558*0.6554
02/11/2009 17:20:00*0.6556*0.6545*0.6556*0.6541
02/11/2009 17:25:00*0.6545*0.6544*0.6549*0.6541
02/11/2009 17:30:00*0.6544*0.6543*0.6544*0.6541
02/11/2009 17:35:00*0.6543*0.6534*0.6543*0.6532
02/11/2009 17:40:00*0.6534*0.6536*0.6536*0.6534
02/11/2009 17:45:00*0.6536*0.6544*0.6545*0.6536
02/11/2009 17:50:00*0.6544*0.6545*0.6547*0.6544
02/11/2009 17:55:00*0.6545*0.6541*0.6545*0.6537
02/11/2009 18:00:00*0.6541*0.6545*0.6546*0.6541
02/11/2009 18:05:00*0.6545*0.6542*0.6548*0.6538
02/11/2009 18:10:00*0.6542*0.6543*0.6545*0.654
02/11/2009 18:15:00*0.6543*0.6544*0.6546*0.6543
02/11/2009 18:20:00*0.6544*0.6542*0.6544*0.6541
02/11/2009 18:25:00*0.6542*0.6541*0.6542*0.654
02/11/2009 18:30:00*0.6541*0.654*0.6542*0.6537
02/11/2009 18:35:00*0.654*0.6541*0.6543*0.6539
02/11/2009 18:40:00*0.6541*0.6543*0.6544*0.6541
02/11/2009 18:45:00*0.6543*0.6544*0.6544*0.654
02/11/2009 18:50:00*0.6544*0.6543*0.6545*0.6543
02/11/2009 18:55:00*0.6543*0.654*0.6544*0.6535
02/11/2009 19:00:00*0.654*0.6532*0.6543*0.6531
02/11/2009 19:05:00*0.6532*0.6534*0.6534*0.6523
02/11/2009 19:10:00*0.6534*0.6532*0.6541*0.6531
02/11/2009 19:15:00*0.6532*0.6524*0.6533*0.6521
02/11/2009 19:20:00*0.6524*0.6523*0.6527*0.6516
02/11/2009 19:25:00*0.6523*0.6519*0.6524*0.6515
02/11/2009 19:30:00*0.6519*0.6517*0.6522*0.651
02/11/2009 19:35:00*0.6517*0.6563*0.6579*0.6517
02/11/2009 19:40:00*0.6563*0.6567*0.6568*0.6559
02/11/2009 19:45:00*0.6567*0.6583*0.6585*0.6567
02/11/2009 19:50:00*0.6583*0.6576*0.6585*0.6569
02/11/2009 19:55:00*0.6576*0.658*0.6595*0.6576
02/11/2009 20:00:00*0.658*0.6567*0.6585*0.6564
02/11/2009 20:05:00*0.6567*0.6571*0.6572*0.6561
02/11/2009 20:10:00*0.6571*0.657*0.6579*0.6569
02/11/2009 20:15:00*0.657*0.6565*0.6572*0.6562
02/11/2009 20:20:00*0.6565*0.6568*0.6571*0.6564
02/11/2009 20:25:00*0.6568*0.6576*0.658*0.6568
02/11/2009 20:30:00*0.6576*0.6572*0.6576*0.657
02/11/2009 20:35:00*0.6572*0.6566*0.6572*0.6565
02/11/2009 20:40:00*0.6566*0.6577*0.6577*0.6566
02/11/2009 20:45:00*0.6577*0.6579*0.658*0.6574
02/11/2009 20:50:00*0.6579*0.6581*0.6587*0.6578
02/11/2009 20:55:00*0.6581*0.6609*0.6611*0.6581
02/11/2009 21:00:00*0.6609*0.6594*0.6614*0.6592
02/11/2009 21:05:00*0.6594*0.6594*0.6602*0.6593
02/11/2009 21:10:00*0.6594*0.6601*0.6601*0.6589
02/11/2009 21:15:00*0.6601*0.6599*0.6601*0.6594
02/11/2009 21:20:00*0.6599*0.6599*0.6599*0.6594
02/11/2009 21:25:00*0.6599*0.6596*0.6599*0.6594
02/11/2009 21:30:00*0.6596*0.6605*0.6607*0.6596
02/11/2009 21:35:00*0.6605*0.659*0.6606*0.659
02/11/2009 21:40:00*0.659*0.6585*0.6592*0.6584
02/11/2009 21:45:00*0.6585*0.658*0.6587*0.6576
02/11/2009 21:50:00*0.658*0.6578*0.6582*0.6576
02/11/2009 21:55:00*0.6578*0.657*0.6581*0.6565
02/11/2009 22:00:00*0.657*0.6574*0.6574*0.6565
02/11/2009 22:05:00*0.6574*0.6573*0.6576*0.6567
02/11/2009 22:10:00*0.6573*0.6573*0.6576*0.6573
02/11/2009 22:15:00*0.6573*0.6574*0.6575*0.6571
02/11/2009 22:20:00*0.6574*0.6569*0.6574*0.6569
02/11/2009 22:25:00*0.6569*0.656*0.6574*0.656
02/11/2009 22:30:00*0.656*0.6562*0.6565*0.6555
02/11/2009 22:35:00*0.6562*0.6566*0.6567*0.6559
02/11/2009 22:40:00*0.6566*0.6569*0.6569*0.6564
02/11/2009 22:45:00*0.6569*0.6556*0.6569*0.6554
02/11/2009 22:50:00*0.6556*0.655*0.6558*0.655
02/11/2009 22:55:00*0.655*0.6549*0.6555*0.6548
02/11/2009 23:00:00*0.6549*0.6558*0.6559*0.6549
02/11/2009 23:05:00*0.6558*0.6563*0.6565*0.6557
02/11/2009 23:10:00*0.6563*0.6563*0.6569*0.6562
02/11/2009 23:15:00*0.6563*0.6567*0.6569*0.6562
02/11/2009 23:20:00*0.6567*0.6561*0.6571*0.6561
02/11/2009 23:25:00*0.6561*0.6564*0.6565*0.6559
02/11/2009 23:30:00*0.6564*0.6558*0.6569*0.6555
02/11/2009 23:35:00*0.6558*0.6563*0.6567*0.6558
02/11/2009 23:40:00*0.6563*0.657*0.6571*0.6561
02/11/2009 23:45:00*0.657*0.6576*0.6576*0.657
02/11/2009 23:50:00*0.6576*0.6581*0.6585*0.6573
02/11/2009 23:55:00*0.6581*0.6577*0.6586*0.6577
02/12/2009 00:00:00*0.6577*0.6576*0.6578*0.6573
02/12/2009 00:05:00*0.6576*0.6577*0.658*0.6574
02/12/2009 00:10:00*0.6577*0.658*0.6581*0.6576
02/12/2009 00:15:00*0.658*0.6577*0.6582*0.6576
02/12/2009 00:20:00*0.6577*0.6546*0.6586*0.6534
02/12/2009 00:25:00*0.6546*0.6541*0.6548*0.6539
02/12/2009 00:30:00*0.6541*0.6531*0.6542*0.6524
02/12/2009 00:35:00*0.6531*0.6533*0.6536*0.6526
02/12/2009 00:40:00*0.6533*0.6546*0.6546*0.6533
02/12/2009 00:45:00*0.6546*0.6539*0.6547*0.6539
02/12/2009 00:50:00*0.6539*0.6537*0.654*0.6529
02/12/2009 00:55:00*0.6537*0.6532*0.654*0.6532
02/12/2009 01:00:00*0.6532*0.6535*0.6536*0.6531
02/12/2009 01:05:00*0.6535*0.653*0.6536*0.6524
02/12/2009 01:10:00*0.653*0.6539*0.6539*0.6529
02/12/2009 01:15:00*0.6539*0.6538*0.6543*0.6535
02/12/2009 01:20:00*0.6538*0.6538*0.6544*0.6536
02/12/2009 01:25:00*0.6538*0.6539*0.6541*0.6533
02/12/2009 01:30:00*0.6539*0.6536*0.6543*0.6535
02/12/2009 01:35:00*0.6536*0.6536*0.6538*0.6535
02/12/2009 01:40:00*0.6536*0.6537*0.6537*0.6532
02/12/2009 01:45:00*0.6537*0.6539*0.6543*0.6537
02/12/2009 01:50:00*0.6539*0.6538*0.654*0.6535
02/12/2009 01:55:00*0.6538*0.6538*0.654*0.6534
02/12/2009 02:00:00*0.6538*0.6539*0.6543*0.6536
02/12/2009 02:05:00*0.6539*0.6542*0.6544*0.6536
02/12/2009 02:10:00*0.6542*0.6559*0.6559*0.654
02/12/2009 02:15:00*0.6559*0.6561*0.6564*0.6556
02/12/2009 02:20:00*0.6561*0.6563*0.6572*0.6561
02/12/2009 02:25:00*0.6563*0.6563*0.6568*0.6562
02/12/2009 02:30:00*0.6563*0.6564*0.6565*0.6561
02/12/2009 02:35:00*0.6564*0.6562*0.6565*0.6562
02/12/2009 02:40:00*0.6562*0.656*0.6568*0.6559
02/12/2009 02:45:00*0.656*0.655*0.656*0.655
02/12/2009 02:50:00*0.655*0.6554*0.6556*0.655
02/12/2009 02:55:00*0.6554*0.6558*0.6558*0.655
02/12/2009 03:00:00*0.6558*0.6561*0.6567*0.6555
02/12/2009 03:05:00*0.6561*0.656*0.6566*0.6556
02/12/2009 03:10:00*0.656*0.6544*0.656*0.6543
02/12/2009 03:15:00*0.6544*0.6545*0.6552*0.6541
02/12/2009 03:20:00*0.6545*0.6544*0.6546*0.654
02/12/2009 03:25:00*0.6544*0.654*0.6546*0.6536
02/12/2009 03:30:00*0.654*0.6536*0.6543*0.6534
02/12/2009 03:35:00*0.6536*0.6532*0.6538*0.6531
02/12/2009 03:40:00*0.6532*0.6525*0.6532*0.6514
02/12/2009 03:45:00*0.6525*0.6514*0.6526*0.6513
02/12/2009 03:50:00*0.6514*0.6508*0.6515*0.6503
02/12/2009 03:55:00*0.6508*0.6492*0.6512*0.6491
02/12/2009 04:00:00*0.6492*0.6503*0.6505*0.6489
02/12/2009 04:05:00*0.6503*0.6487*0.6506*0.6475
02/12/2009 04:10:00*0.6487*0.6494*0.6495*0.6485
02/12/2009 04:15:00*0.6494*0.6487*0.6495*0.6484
02/12/2009 04:20:00*0.6487*0.6472*0.6493*0.6463
02/12/2009 04:25:00*0.6472*0.6484*0.6488*0.6472
02/12/2009 04:30:00*0.6484*0.6493*0.6496*0.6483
02/12/2009 04:35:00*0.6493*0.6495*0.6499*0.6488
02/12/2009 04:40:00*0.6495*0.6496*0.6501*0.6493
02/12/2009 04:45:00*0.6496*0.6495*0.6499*0.6492
02/12/2009 04:50:00*0.6495*0.6491*0.6497*0.649
02/12/2009 04:55:00*0.6491*0.6484*0.6492*0.6482
02/12/2009 05:00:00*0.6484*0.6476*0.6485*0.6472
02/12/2009 05:05:00*0.6476*0.6484*0.6484*0.6472
02/12/2009 05:10:00*0.6484*0.6479*0.6484*0.6475
02/12/2009 05:15:00*0.6479*0.6469*0.6479*0.6457
02/12/2009 05:20:00*0.6469*0.6468*0.6473*0.6464
02/12/2009 05:25:00*0.6468*0.6471*0.6472*0.6467
02/12/2009 05:30:00*0.6471*0.6472*0.6485*0.647
02/12/2009 05:35:00*0.6472*0.6462*0.6473*0.6462
02/12/2009 05:40:00*0.6462*0.6465*0.6469*0.646
02/12/2009 05:45:00*0.6465*0.6474*0.6475*0.6458
02/12/2009 05:50:00*0.6474*0.6469*0.6474*0.6468
02/12/2009 05:55:00*0.6469*0.6478*0.648*0.6469
02/12/2009 06:00:00*0.6478*0.6467*0.648*0.6466
02/12/2009 06:05:00*0.6467*0.6473*0.6477*0.6467
02/12/2009 06:10:00*0.6473*0.6477*0.6479*0.6472
02/12/2009 06:15:00*0.6477*0.6473*0.6479*0.647
02/12/2009 06:20:00*0.6473*0.6483*0.6484*0.6471
02/12/2009 06:25:00*0.6483*0.648*0.6486*0.6479
02/12/2009 06:30:00*0.648*0.6483*0.6485*0.6479
02/12/2009 06:35:00*0.6483*0.649*0.649*0.6481
02/12/2009 06:40:00*0.649*0.6477*0.6491*0.6476
02/12/2009 06:45:00*0.6477*0.648*0.6485*0.6476
02/12/2009 06:50:00*0.648*0.648*0.6481*0.6475
02/12/2009 06:55:00*0.648*0.6483*0.6484*0.6479
02/12/2009 07:00:00*0.6483*0.6475*0.6483*0.6475
02/12/2009 07:05:00*0.6475*0.6477*0.6477*0.6474
02/12/2009 07:10:00*0.6477*0.649*0.6491*0.6477
02/12/2009 07:15:00*0.649*0.6494*0.6495*0.6488
02/12/2009 07:20:00*0.6494*0.6493*0.6494*0.6491
02/12/2009 07:25:00*0.6493*0.6496*0.6496*0.649
02/12/2009 07:30:00*0.6496*0.6489*0.6496*0.6489
02/12/2009 07:35:00*0.6489*0.6493*0.6495*0.6489
02/12/2009 07:40:00*0.6493*0.6482*0.6493*0.6482
02/12/2009 07:45:00*0.6482*0.6482*0.6486*0.648
02/12/2009 07:50:00*0.6482*0.6481*0.6483*0.6477
02/12/2009 07:55:00*0.6481*0.648*0.6483*0.6479
02/12/2009 08:00:00*0.648*0.6471*0.648*0.6469
02/12/2009 08:05:00*0.6471*0.6472*0.6474*0.6471
02/12/2009 08:10:00*0.6472*0.6467*0.6474*0.6467
02/12/2009 08:15:00*0.6467*0.6465*0.6474*0.6462
02/12/2009 08:20:00*0.6465*0.6476*0.6476*0.6463
02/12/2009 08:25:00*0.6476*0.6474*0.6476*0.6465
02/12/2009 08:30:00*0.6474*0.6475*0.648*0.6467
02/12/2009 08:35:00*0.6475*0.6505*0.6515*0.6472
02/12/2009 08:40:00*0.6505*0.6489*0.6505*0.6487
02/12/2009 08:45:00*0.6489*0.6502*0.6507*0.6485
02/12/2009 08:50:00*0.6502*0.6502*0.6513*0.65
02/12/2009 08:55:00*0.6502*0.6508*0.6514*0.6498
02/12/2009 09:00:00*0.6508*0.6504*0.651*0.6504
02/12/2009 09:05:00*0.6504*0.6496*0.6506*0.6491
02/12/2009 09:10:00*0.6496*0.6489*0.65*0.6485
02/12/2009 09:15:00*0.6489*0.6474*0.649*0.6473
02/12/2009 09:20:00*0.6474*0.6461*0.6475*0.6456
02/12/2009 09:25:00*0.6461*0.6456*0.6469*0.6446
02/12/2009 09:30:00*0.6456*0.6459*0.6466*0.6451
02/12/2009 09:35:00*0.6459*0.6449*0.6461*0.6444
02/12/2009 09:40:00*0.6449*0.6449*0.6454*0.6445
02/12/2009 09:45:00*0.6449*0.6462*0.6462*0.6447
02/12/2009 09:50:00*0.6462*0.6463*0.6465*0.6455
02/12/2009 09:55:00*0.6463*0.646*0.6463*0.645
02/12/2009 10:00:00*0.646*0.6448*0.646*0.644
02/12/2009 10:05:00*0.6448*0.6449*0.6451*0.6436
02/12/2009 10:10:00*0.6449*0.646*0.6462*0.6446
02/12/2009 10:15:00*0.646*0.6455*0.6465*0.6447
02/12/2009 10:20:00*0.6455*0.6462*0.6464*0.6454
02/12/2009 10:25:00*0.6462*0.6467*0.6468*0.6456
02/12/2009 10:30:00*0.6467*0.6467*0.6468*0.6456
02/12/2009 10:35:00*0.6467*0.6478*0.6481*0.6464
02/12/2009 10:40:00*0.6478*0.6482*0.6482*0.6472
02/12/2009 10:45:00*0.6482*0.6476*0.6484*0.6468
02/12/2009 10:50:00*0.6476*0.6482*0.6487*0.6474
02/12/2009 10:55:00*0.6482*0.6484*0.6487*0.6472
02/12/2009 11:00:00*0.6484*0.6481*0.6485*0.6472
02/12/2009 11:05:00*0.6481*0.6478*0.6482*0.6475
02/12/2009 11:10:00*0.6478*0.649*0.6495*0.6477
02/12/2009 11:15:00*0.649*0.6485*0.6494*0.6483
02/12/2009 11:20:00*0.6485*0.648*0.6502*0.6479
02/12/2009 11:25:00*0.648*0.6471*0.6486*0.6471
02/12/2009 11:30:00*0.6471*0.6491*0.6498*0.6471
02/12/2009 11:35:00*0.6491*0.6493*0.6514*0.6489
02/12/2009 11:40:00*0.6493*0.6505*0.6506*0.6491
02/12/2009 11:45:00*0.6505*0.6511*0.6515*0.6501
02/12/2009 11:50:00*0.6511*0.6508*0.6518*0.6498
02/12/2009 11:55:00*0.6508*0.6509*0.6513*0.65
02/12/2009 12:00:00*0.6509*0.6504*0.6509*0.65
02/12/2009 12:05:00*0.6504*0.6507*0.6512*0.6501
02/12/2009 12:10:00*0.6507*0.6511*0.6512*0.6507
02/12/2009 12:15:00*0.6511*0.6501*0.6511*0.6501
02/12/2009 12:20:00*0.6501*0.6507*0.6507*0.6499
02/12/2009 12:25:00*0.6507*0.6514*0.6514*0.6503
02/12/2009 12:30:00*0.6514*0.6529*0.6529*0.6514
02/12/2009 12:35:00*0.6529*0.6517*0.6532*0.6516
02/12/2009 12:40:00*0.6517*0.6518*0.652*0.6515
02/12/2009 12:45:00*0.6518*0.6517*0.6519*0.6517
02/12/2009 12:50:00*0.6517*0.6515*0.6517*0.6513
02/12/2009 12:55:00*0.6515*0.6511*0.6515*0.651
02/12/2009 13:00:00*0.6511*0.6511*0.6513*0.6507
02/12/2009 13:05:00*0.6511*0.6504*0.6511*0.6502
02/12/2009 13:10:00*0.6504*0.6505*0.6506*0.6502
02/12/2009 13:15:00*0.6505*0.6504*0.6519*0.6504
02/12/2009 13:20:00*0.6504*0.6491*0.6504*0.6489
02/12/2009 13:25:00*0.6491*0.6482*0.6491*0.6481
02/12/2009 13:30:00*0.6482*0.649*0.6491*0.6482
02/12/2009 13:35:00*0.649*0.649*0.6495*0.6488
02/12/2009 13:40:00*0.649*0.6486*0.6492*0.6483
02/12/2009 13:45:00*0.6486*0.6483*0.6488*0.648
02/12/2009 13:50:00*0.6483*0.6483*0.6485*0.648
02/12/2009 13:55:00*0.6483*0.6493*0.6496*0.6483
02/12/2009 14:00:00*0.6493*0.6491*0.6493*0.6485
02/12/2009 14:05:00*0.6491*0.6486*0.6491*0.6486
02/12/2009 14:10:00*0.6486*0.6487*0.6494*0.6483
02/12/2009 14:15:00*0.6487*0.6488*0.6495*0.6487
02/12/2009 14:20:00*0.6488*0.6487*0.65*0.6487
02/12/2009 14:25:00*0.6487*0.6487*0.6494*0.6487
02/12/2009 14:30:00*0.6487*0.6484*0.6487*0.6481
02/12/2009 14:35:00*0.6484*0.6472*0.6485*0.6472
02/12/2009 14:40:00*0.6472*0.6466*0.6475*0.646
02/12/2009 14:45:00*0.6466*0.6467*0.6469*0.6465
02/12/2009 14:50:00*0.6467*0.6465*0.6467*0.6464
02/12/2009 14:55:00*0.6465*0.6455*0.6468*0.6452
02/12/2009 15:00:00*0.6455*0.6451*0.6456*0.6447
02/12/2009 15:05:00*0.6451*0.6431*0.6455*0.6429
02/12/2009 15:10:00*0.6431*0.6443*0.6445*0.643
02/12/2009 15:15:00*0.6443*0.6457*0.6464*0.6443
02/12/2009 15:20:00*0.6457*0.6467*0.6474*0.6456
02/12/2009 15:25:00*0.6467*0.6472*0.6477*0.6458
02/12/2009 15:30:00*0.6472*0.6481*0.6483*0.6472
02/12/2009 15:35:00*0.6481*0.6487*0.6494*0.6477
02/12/2009 15:40:00*0.6487*0.6485*0.6494*0.6471
02/12/2009 15:45:00*0.6485*0.6499*0.6507*0.6484
02/12/2009 15:50:00*0.6499*0.6502*0.6505*0.6496
02/12/2009 15:55:00*0.6502*0.6513*0.6516*0.65
02/12/2009 16:00:00*0.6513*0.6519*0.6522*0.6513
02/12/2009 16:05:00*0.6519*0.6509*0.6524*0.6509
02/12/2009 16:10:00*0.6509*0.6518*0.652*0.6508
02/12/2009 16:15:00*0.6518*0.6525*0.6527*0.6514
02/12/2009 16:20:00*0.6525*0.6523*0.6526*0.6518
02/12/2009 16:25:00*0.6523*0.6522*0.6532*0.6522
02/12/2009 16:30:00*0.6522*0.652*0.6525*0.6518
02/12/2009 16:35:00*0.652*0.6527*0.6529*0.652
02/12/2009 16:40:00*0.6527*0.6527*0.6528*0.6526
02/12/2009 16:45:00*0.6527*0.653*0.6531*0.6527
02/12/2009 16:50:00*0.653*0.6528*0.653*0.6524
02/12/2009 16:55:00*0.6528*0.6524*0.6529*0.6523
02/12/2009 17:00:00*0.6524*0.6521*0.6527*0.6519
