02/08/2009 17:05:00*0.6734*0.673*0.6736*0.6728
02/08/2009 17:10:00*0.673*0.673*0.673*0.6728
02/08/2009 17:15:00*0.673*0.6724*0.673*0.6723
02/08/2009 17:20:00*0.6724*0.6721*0.6728*0.672
02/08/2009 17:25:00*0.6721*0.6716*0.6723*0.6716
02/08/2009 17:30:00*0.6716*0.6718*0.6721*0.6712
02/08/2009 17:35:00*0.6718*0.672*0.6723*0.6718
02/08/2009 17:40:00*0.672*0.6724*0.6725*0.672
02/08/2009 17:45:00*0.6724*0.6719*0.6726*0.6712
02/08/2009 17:50:00*0.6719*0.6721*0.6721*0.6717
02/08/2009 17:55:00*0.6721*0.6722*0.6722*0.672
02/08/2009 18:00:00*0.6722*0.672*0.6724*0.6718
02/08/2009 18:05:00*0.672*0.6723*0.6727*0.6713
02/08/2009 18:10:00*0.6723*0.674*0.6746*0.6723
02/08/2009 18:15:00*0.674*0.675*0.6755*0.674
02/08/2009 18:20:00*0.675*0.6749*0.6765*0.6749
02/08/2009 18:25:00*0.6749*0.6749*0.6754*0.6745
02/08/2009 18:30:00*0.6749*0.6744*0.675*0.6741
02/08/2009 18:35:00*0.6744*0.6741*0.6748*0.674
02/08/2009 18:40:00*0.6741*0.6746*0.6757*0.6741
02/08/2009 18:45:00*0.6746*0.6737*0.675*0.6735
02/08/2009 18:50:00*0.6737*0.6731*0.6741*0.673
02/08/2009 18:55:00*0.6731*0.6734*0.6734*0.6726
02/08/2009 19:00:00*0.6734*0.673*0.6736*0.6729
02/08/2009 19:05:00*0.673*0.6734*0.6735*0.6728
02/08/2009 19:10:00*0.6734*0.6735*0.6736*0.6732
02/08/2009 19:15:00*0.6735*0.6744*0.6748*0.6735
02/08/2009 19:20:00*0.6744*0.6738*0.6748*0.6733
02/08/2009 19:25:00*0.6738*0.6736*0.6742*0.6736
02/08/2009 19:30:00*0.6736*0.6731*0.6737*0.6727
02/08/2009 19:35:00*0.6731*0.6732*0.6736*0.673
02/08/2009 19:40:00*0.6732*0.6731*0.6733*0.6731
02/08/2009 19:45:00*0.6731*0.673*0.6732*0.6725
02/08/2009 19:50:00*0.673*0.6729*0.6733*0.6727
02/08/2009 19:55:00*0.6729*0.6726*0.673*0.6724
02/08/2009 20:00:00*0.6726*0.6728*0.673*0.6726
02/08/2009 20:05:00*0.6728*0.6718*0.6728*0.6717
02/08/2009 20:10:00*0.6718*0.6713*0.6719*0.6712
02/08/2009 20:15:00*0.6713*0.671*0.6717*0.6709
02/08/2009 20:20:00*0.671*0.6709*0.6712*0.6709
02/08/2009 20:25:00*0.6709*0.6706*0.6709*0.6704
02/08/2009 20:30:00*0.6706*0.67*0.6707*0.67
02/08/2009 20:35:00*0.67*0.6696*0.6701*0.6695
02/08/2009 20:40:00*0.6696*0.6684*0.6696*0.6681
02/08/2009 20:45:00*0.6684*0.6681*0.6686*0.668
02/08/2009 20:50:00*0.6681*0.6674*0.6682*0.6666
02/08/2009 20:55:00*0.6674*0.6686*0.6687*0.6672
02/08/2009 21:00:00*0.6686*0.6684*0.6687*0.6682
02/08/2009 21:05:00*0.6684*0.6685*0.6686*0.6682
02/08/2009 21:10:00*0.6685*0.6688*0.6691*0.6685
02/08/2009 21:15:00*0.6688*0.6699*0.6699*0.6685
02/08/2009 21:20:00*0.6699*0.6696*0.6704*0.6695
02/08/2009 21:25:00*0.6696*0.6681*0.6697*0.6675
02/08/2009 21:30:00*0.6681*0.667*0.6682*0.6669
02/08/2009 21:35:00*0.667*0.667*0.6674*0.6668
02/08/2009 21:40:00*0.667*0.6655*0.6672*0.6653
02/08/2009 21:45:00*0.6655*0.6664*0.6664*0.6652
02/08/2009 21:50:00*0.6664*0.6663*0.6664*0.6649
02/08/2009 21:55:00*0.6663*0.6667*0.6672*0.666
02/08/2009 22:00:00*0.6667*0.6667*0.6669*0.6659
02/08/2009 22:05:00*0.6667*0.6674*0.6679*0.6667
02/08/2009 22:10:00*0.6674*0.6676*0.6679*0.6674
02/08/2009 22:15:00*0.6676*0.6681*0.6684*0.6676
02/08/2009 22:20:00*0.6681*0.6681*0.6684*0.6677
02/08/2009 22:25:00*0.6681*0.6696*0.6696*0.668
02/08/2009 22:30:00*0.6696*0.669*0.6699*0.6688
02/08/2009 22:35:00*0.669*0.6687*0.6692*0.6686
02/08/2009 22:40:00*0.6687*0.6691*0.6692*0.6686
02/08/2009 22:45:00*0.6691*0.6688*0.6691*0.6688
02/08/2009 22:50:00*0.6688*0.6681*0.6689*0.668
02/08/2009 22:55:00*0.6681*0.6677*0.6681*0.6674
02/08/2009 23:00:00*0.6677*0.6687*0.6691*0.6677
02/08/2009 23:05:00*0.6687*0.6676*0.6687*0.6675
02/08/2009 23:10:00*0.6676*0.6678*0.6682*0.6675
02/08/2009 23:15:00*0.6678*0.6679*0.668*0.6677
02/08/2009 23:20:00*0.6679*0.6678*0.6682*0.6674
02/08/2009 23:25:00*0.6678*0.6681*0.6681*0.6677
02/08/2009 23:30:00*0.6681*0.668*0.6681*0.6679
02/08/2009 23:35:00*0.668*0.668*0.6688*0.6679
02/08/2009 23:40:00*0.668*0.6684*0.6685*0.6677
02/08/2009 23:45:00*0.6684*0.6681*0.6686*0.6678
02/08/2009 23:50:00*0.6681*0.6685*0.6687*0.668
02/08/2009 23:55:00*0.6685*0.6685*0.6685*0.6684
02/09/2009 00:00:00*0.6685*0.6692*0.6698*0.6685
02/09/2009 00:05:00*0.6692*0.6685*0.6692*0.6684
02/09/2009 00:10:00*0.6685*0.6683*0.6687*0.6683
02/09/2009 00:15:00*0.6683*0.6677*0.6685*0.6674
02/09/2009 00:20:00*0.6677*0.6677*0.6682*0.6675
02/09/2009 00:25:00*0.6677*0.6679*0.6682*0.6676
02/09/2009 00:30:00*0.6679*0.6676*0.668*0.6675
02/09/2009 00:35:00*0.6676*0.6672*0.6676*0.6671
02/09/2009 00:40:00*0.6672*0.6666*0.6672*0.6659
02/09/2009 00:45:00*0.6666*0.6664*0.6668*0.6664
02/09/2009 00:50:00*0.6664*0.6656*0.6669*0.6656
02/09/2009 00:55:00*0.6656*0.6663*0.6665*0.6656
02/09/2009 01:00:00*0.6663*0.6657*0.6663*0.6656
02/09/2009 01:05:00*0.6657*0.6642*0.6658*0.6637
02/09/2009 01:10:00*0.6642*0.6642*0.6652*0.6639
02/09/2009 01:15:00*0.6642*0.6634*0.6642*0.6627
02/09/2009 01:20:00*0.6634*0.6631*0.6637*0.6629
02/09/2009 01:25:00*0.6631*0.6631*0.6634*0.6627
02/09/2009 01:30:00*0.6631*0.664*0.6645*0.6629
02/09/2009 01:35:00*0.664*0.6641*0.6647*0.664
02/09/2009 01:40:00*0.6641*0.6646*0.6647*0.6641
02/09/2009 01:45:00*0.6646*0.6649*0.6649*0.6646
02/09/2009 01:50:00*0.6649*0.6646*0.6658*0.6646
02/09/2009 01:55:00*0.6646*0.6655*0.6659*0.6646
02/09/2009 02:00:00*0.6655*0.6661*0.6662*0.6655
02/09/2009 02:05:00*0.6661*0.665*0.6663*0.665
02/09/2009 02:10:00*0.665*0.6656*0.6658*0.6646
02/09/2009 02:15:00*0.6656*0.6656*0.6666*0.6654
02/09/2009 02:20:00*0.6656*0.6663*0.6665*0.6654
02/09/2009 02:25:00*0.6663*0.6663*0.6666*0.6657
02/09/2009 02:30:00*0.6663*0.6671*0.6673*0.6663
02/09/2009 02:35:00*0.6671*0.667*0.6674*0.6661
02/09/2009 02:40:00*0.667*0.6673*0.6673*0.6663
02/09/2009 02:45:00*0.6673*0.6668*0.6673*0.666
02/09/2009 02:50:00*0.6668*0.6667*0.6671*0.6666
02/09/2009 02:55:00*0.6667*0.6669*0.667*0.6665
02/09/2009 03:00:00*0.6669*0.6667*0.6677*0.6667
02/09/2009 03:05:00*0.6667*0.6661*0.6672*0.6661
02/09/2009 03:10:00*0.6661*0.6647*0.6663*0.6647
02/09/2009 03:15:00*0.6647*0.665*0.6652*0.6645
02/09/2009 03:20:00*0.665*0.6659*0.666*0.665
02/09/2009 03:25:00*0.6659*0.6679*0.6685*0.6658
02/09/2009 03:30:00*0.6679*0.6679*0.6681*0.6675
02/09/2009 03:35:00*0.6679*0.6701*0.6701*0.6679
02/09/2009 03:40:00*0.6701*0.6703*0.6712*0.6698
02/09/2009 03:45:00*0.6703*0.6699*0.6707*0.6697
02/09/2009 03:50:00*0.6699*0.6697*0.6706*0.6695
02/09/2009 03:55:00*0.6697*0.6691*0.6698*0.6689
02/09/2009 04:00:00*0.6691*0.6684*0.6691*0.6681
02/09/2009 04:05:00*0.6684*0.6691*0.6694*0.6684
02/09/2009 04:10:00*0.6691*0.6689*0.6696*0.6689
02/09/2009 04:15:00*0.6689*0.669*0.6695*0.6685
02/09/2009 04:20:00*0.669*0.6705*0.6706*0.6687
02/09/2009 04:25:00*0.6705*0.6704*0.6711*0.67
02/09/2009 04:30:00*0.6704*0.6708*0.6709*0.6702
02/09/2009 04:35:00*0.6708*0.6709*0.6712*0.6707
02/09/2009 04:40:00*0.6709*0.6701*0.6709*0.6698
02/09/2009 04:45:00*0.6701*0.6706*0.6707*0.6699
02/09/2009 04:50:00*0.6706*0.6708*0.6712*0.6704
02/09/2009 04:55:00*0.6708*0.6706*0.6708*0.6699
02/09/2009 05:00:00*0.6706*0.6711*0.6713*0.6706
02/09/2009 05:05:00*0.6711*0.6719*0.6722*0.6711
02/09/2009 05:10:00*0.6719*0.6716*0.672*0.6712
02/09/2009 05:15:00*0.6716*0.6723*0.6725*0.6716
02/09/2009 05:20:00*0.6723*0.6726*0.6732*0.6723
02/09/2009 05:25:00*0.6726*0.6725*0.6731*0.6721
02/09/2009 05:30:00*0.6725*0.6727*0.6728*0.672
02/09/2009 05:35:00*0.6727*0.673*0.6733*0.6724
02/09/2009 05:40:00*0.673*0.6727*0.6734*0.6726
02/09/2009 05:45:00*0.6727*0.6726*0.6729*0.6724
02/09/2009 05:50:00*0.6726*0.6718*0.6726*0.6718
02/09/2009 05:55:00*0.6718*0.6718*0.672*0.6717
02/09/2009 06:00:00*0.6718*0.6719*0.672*0.6717
02/09/2009 06:05:00*0.6719*0.6725*0.6728*0.6718
02/09/2009 06:10:00*0.6725*0.673*0.6731*0.6718
02/09/2009 06:15:00*0.673*0.6726*0.6735*0.6725
02/09/2009 06:20:00*0.6726*0.6728*0.6733*0.6725
02/09/2009 06:25:00*0.6728*0.6732*0.6736*0.6728
02/09/2009 06:30:00*0.6732*0.6735*0.6737*0.6731
02/09/2009 06:35:00*0.6735*0.674*0.6743*0.6735
02/09/2009 06:40:00*0.674*0.6732*0.6741*0.6726
02/09/2009 06:45:00*0.6732*0.6733*0.6736*0.6731
02/09/2009 06:50:00*0.6733*0.6731*0.6734*0.673
02/09/2009 06:55:00*0.6731*0.6728*0.6738*0.6728
02/09/2009 07:00:00*0.6728*0.6723*0.6729*0.6721
02/09/2009 07:05:00*0.6723*0.6734*0.6736*0.6723
02/09/2009 07:10:00*0.6734*0.6744*0.6745*0.673
02/09/2009 07:15:00*0.6744*0.6744*0.6747*0.6742
02/09/2009 07:20:00*0.6744*0.6737*0.6744*0.6736
02/09/2009 07:25:00*0.6737*0.6738*0.674*0.6733
02/09/2009 07:30:00*0.6738*0.6745*0.6747*0.6738
02/09/2009 07:35:00*0.6745*0.6749*0.6752*0.6744
02/09/2009 07:40:00*0.6749*0.6742*0.6749*0.6733
02/09/2009 07:45:00*0.6742*0.6744*0.6746*0.674
02/09/2009 07:50:00*0.6744*0.6729*0.6744*0.6729
02/09/2009 07:55:00*0.6729*0.6726*0.673*0.6721
02/09/2009 08:00:00*0.6726*0.6744*0.6747*0.6726
02/09/2009 08:05:00*0.6744*0.6747*0.6747*0.6742
02/09/2009 08:10:00*0.6747*0.6748*0.6756*0.6747
02/09/2009 08:15:00*0.6748*0.6753*0.6754*0.6747
02/09/2009 08:20:00*0.6753*0.6763*0.6763*0.6752
02/09/2009 08:25:00*0.6763*0.6757*0.6765*0.6757
02/09/2009 08:30:00*0.6757*0.676*0.6765*0.6756
02/09/2009 08:35:00*0.676*0.6765*0.6766*0.6757
02/09/2009 08:40:00*0.6765*0.6764*0.6766*0.6757
02/09/2009 08:45:00*0.6764*0.6762*0.6767*0.6762
02/09/2009 08:50:00*0.6762*0.6762*0.6764*0.6757
02/09/2009 08:55:00*0.6762*0.6769*0.677*0.6762
02/09/2009 09:00:00*0.6769*0.6777*0.6779*0.6768
02/09/2009 09:05:00*0.6777*0.6792*0.6797*0.6777
02/09/2009 09:10:00*0.6792*0.6795*0.6805*0.6792
02/09/2009 09:15:00*0.6795*0.68*0.6803*0.6791
02/09/2009 09:20:00*0.68*0.6802*0.6806*0.68
02/09/2009 09:25:00*0.6802*0.6803*0.6808*0.68
02/09/2009 09:30:00*0.6803*0.6819*0.6821*0.6803
02/09/2009 09:35:00*0.6819*0.6816*0.6832*0.6816
02/09/2009 09:40:00*0.6816*0.6801*0.6818*0.68
02/09/2009 09:45:00*0.6801*0.6803*0.6811*0.6798
02/09/2009 09:50:00*0.6803*0.6793*0.6809*0.6791
02/09/2009 09:55:00*0.6793*0.6788*0.6794*0.6786
02/09/2009 10:00:00*0.6788*0.679*0.6793*0.6781
02/09/2009 10:05:00*0.679*0.6775*0.6796*0.6774
02/09/2009 10:10:00*0.6775*0.6775*0.678*0.6766
02/09/2009 10:15:00*0.6775*0.6771*0.6775*0.6765
02/09/2009 10:20:00*0.6771*0.6785*0.6795*0.6771
02/09/2009 10:25:00*0.6785*0.6791*0.6794*0.6785
02/09/2009 10:30:00*0.6791*0.6785*0.6794*0.6783
02/09/2009 10:35:00*0.6785*0.6784*0.6789*0.6783
02/09/2009 10:40:00*0.6784*0.6802*0.6802*0.6783
02/09/2009 10:45:00*0.6802*0.6814*0.6821*0.6801
02/09/2009 10:50:00*0.6814*0.683*0.683*0.6808
02/09/2009 10:55:00*0.683*0.6818*0.683*0.6815
02/09/2009 11:00:00*0.6818*0.6833*0.6833*0.6818
02/09/2009 11:05:00*0.6833*0.6828*0.6834*0.6827
02/09/2009 11:10:00*0.6828*0.6833*0.6834*0.6822
02/09/2009 11:15:00*0.6833*0.6832*0.6836*0.6831
02/09/2009 11:20:00*0.6832*0.6825*0.6834*0.6822
02/09/2009 11:25:00*0.6825*0.683*0.6837*0.6823
02/09/2009 11:30:00*0.683*0.6833*0.6835*0.6827
02/09/2009 11:35:00*0.6833*0.6831*0.6836*0.6826
02/09/2009 11:40:00*0.6831*0.6827*0.6835*0.6826
02/09/2009 11:45:00*0.6827*0.6832*0.6832*0.6821
02/09/2009 11:50:00*0.6832*0.6823*0.6834*0.6822
02/09/2009 11:55:00*0.6823*0.6835*0.6837*0.6822
02/09/2009 12:00:00*0.6835*0.6829*0.6835*0.6826
02/09/2009 12:05:00*0.6829*0.6829*0.6834*0.6827
02/09/2009 12:10:00*0.6829*0.6831*0.6833*0.6824
02/09/2009 12:15:00*0.6831*0.6826*0.6831*0.6823
02/09/2009 12:20:00*0.6826*0.6823*0.6828*0.6814
02/09/2009 12:25:00*0.6823*0.6823*0.6828*0.6822
02/09/2009 12:30:00*0.6823*0.6831*0.6832*0.6822
02/09/2009 12:35:00*0.6831*0.683*0.6833*0.6826
02/09/2009 12:40:00*0.683*0.683*0.6832*0.6824
02/09/2009 12:45:00*0.683*0.6836*0.6837*0.6829
02/09/2009 12:50:00*0.6836*0.6837*0.6837*0.6834
02/09/2009 12:55:00*0.6837*0.6841*0.6847*0.6837
02/09/2009 13:00:00*0.6841*0.6835*0.6843*0.6835
02/09/2009 13:05:00*0.6835*0.6829*0.6835*0.6829
02/09/2009 13:10:00*0.6829*0.6828*0.683*0.6825
02/09/2009 13:15:00*0.6828*0.6829*0.6829*0.6827
02/09/2009 13:20:00*0.6829*0.6824*0.6831*0.6823
02/09/2009 13:25:00*0.6824*0.6802*0.6824*0.6802
02/09/2009 13:30:00*0.6802*0.6807*0.6809*0.6801
02/09/2009 13:35:00*0.6807*0.6795*0.6807*0.6794
02/09/2009 13:40:00*0.6795*0.6794*0.6796*0.6786
02/09/2009 13:45:00*0.6794*0.6794*0.6795*0.6792
02/09/2009 13:50:00*0.6794*0.6791*0.6795*0.679
02/09/2009 13:55:00*0.6791*0.6787*0.6791*0.6785
02/09/2009 14:00:00*0.6787*0.679*0.6791*0.6787
02/09/2009 14:05:00*0.679*0.6804*0.6805*0.679
02/09/2009 14:10:00*0.6804*0.6809*0.6812*0.6804
02/09/2009 14:15:00*0.6809*0.6791*0.6811*0.679
02/09/2009 14:20:00*0.6791*0.6789*0.6792*0.6787
02/09/2009 14:25:00*0.6789*0.679*0.6793*0.6789
02/09/2009 14:30:00*0.679*0.6777*0.679*0.6774
02/09/2009 14:35:00*0.6777*0.6778*0.678*0.6772
02/09/2009 14:40:00*0.6778*0.6776*0.6782*0.6775
02/09/2009 14:45:00*0.6776*0.6775*0.6779*0.6772
02/09/2009 14:50:00*0.6775*0.6772*0.6775*0.677
02/09/2009 14:55:00*0.6772*0.6772*0.6775*0.677
02/09/2009 15:00:00*0.6772*0.6783*0.6784*0.6772
02/09/2009 15:05:00*0.6783*0.6782*0.6785*0.6782
02/09/2009 15:10:00*0.6782*0.6781*0.6785*0.678
02/09/2009 15:15:00*0.6781*0.6788*0.6788*0.6777
02/09/2009 15:20:00*0.6788*0.6793*0.6795*0.6787
02/09/2009 15:25:00*0.6793*0.6801*0.6802*0.6793
02/09/2009 15:30:00*0.6801*0.6808*0.6808*0.68
02/09/2009 15:35:00*0.6808*0.681*0.6814*0.6808
02/09/2009 15:40:00*0.681*0.6811*0.6814*0.6806
02/09/2009 15:45:00*0.6811*0.6801*0.6811*0.6799
02/09/2009 15:50:00*0.6801*0.6799*0.6804*0.6797
02/09/2009 15:55:00*0.6799*0.68*0.6807*0.6798
02/09/2009 16:00:00*0.68*0.6801*0.6809*0.6796
02/09/2009 16:05:00*0.6801*0.6809*0.6809*0.6801
02/09/2009 16:10:00*0.6809*0.6808*0.681*0.6807
02/09/2009 16:15:00*0.6808*0.6804*0.6808*0.6803
02/09/2009 16:20:00*0.6804*0.6803*0.6806*0.6803
02/09/2009 16:25:00*0.6803*0.6802*0.6803*0.6799
02/09/2009 16:30:00*0.6802*0.6803*0.6806*0.6802
02/09/2009 16:35:00*0.6803*0.6801*0.6804*0.6801
02/09/2009 16:40:00*0.6801*0.6798*0.6801*0.6795
02/09/2009 16:45:00*0.6798*0.6799*0.6801*0.6798
02/09/2009 16:50:00*0.6799*0.6796*0.6799*0.6795
02/09/2009 16:55:00*0.6796*0.6787*0.6796*0.6787
02/09/2009 17:00:00*0.6787*0.6782*0.6787*0.678
