02/08/2009 15:10:00*0.6721*0.6718*0.6721*0.6718
02/08/2009 15:20:00*0.6723*0.6728*0.6728*0.6723
02/08/2009 15:25:00*0.6728*0.6733*0.6738*0.6728
02/08/2009 15:40:00*0.6752*0.6744*0.6752*0.674
02/08/2009 16:25:00*0.675*0.6741*0.6751*0.674
02/08/2009 16:35:00*0.6739*0.6728*0.674*0.6727
02/08/2009 16:40:00*0.6728*0.6729*0.6729*0.6727
02/08/2009 16:45:00*0.6729*0.6729*0.6731*0.6728
02/08/2009 16:55:00*0.6728*0.6731*0.6731*0.6728
02/08/2009 17:00:00*0.6731*0.6734*0.6738*0.6731
