02/05/2009 17:05:00*0.6522*0.6521*0.6522*0.6517
02/05/2009 17:10:00*0.6521*0.652*0.6523*0.6519
02/05/2009 17:15:00*0.652*0.6515*0.6522*0.6515
02/05/2009 17:20:00*0.6515*0.6514*0.6516*0.6513
02/05/2009 17:25:00*0.6514*0.6515*0.6515*0.6514
02/05/2009 17:30:00*0.6515*0.6517*0.652*0.6515
02/05/2009 17:35:00*0.6517*0.651*0.6517*0.651
02/05/2009 17:40:00*0.651*0.651*0.6511*0.6503
02/05/2009 17:45:00*0.651*0.6507*0.651*0.6504
02/05/2009 17:50:00*0.6507*0.6507*0.6509*0.6506
02/05/2009 17:55:00*0.6507*0.6507*0.6508*0.6506
02/05/2009 18:00:00*0.6507*0.6513*0.6514*0.6506
02/05/2009 18:05:00*0.6513*0.6512*0.6517*0.6509
02/05/2009 18:10:00*0.6512*0.6515*0.6515*0.6512
02/05/2009 18:15:00*0.6515*0.6518*0.6518*0.6515
02/05/2009 18:20:00*0.6518*0.6515*0.652*0.6515
02/05/2009 18:25:00*0.6515*0.6514*0.6515*0.6509
02/05/2009 18:30:00*0.6514*0.6514*0.6518*0.6512
02/05/2009 18:35:00*0.6514*0.6513*0.6515*0.6513
02/05/2009 18:40:00*0.6513*0.6513*0.6514*0.6513
02/05/2009 18:45:00*0.6513*0.6515*0.6517*0.6513
02/05/2009 18:50:00*0.6515*0.6517*0.6518*0.6514
02/05/2009 18:55:00*0.6517*0.6514*0.6518*0.6514
02/05/2009 19:00:00*0.6514*0.6514*0.6516*0.6513
02/05/2009 19:05:00*0.6514*0.6515*0.6516*0.6513
02/05/2009 19:10:00*0.6515*0.6514*0.6516*0.6513
02/05/2009 19:15:00*0.6514*0.6515*0.6516*0.6514
02/05/2009 19:20:00*0.6515*0.6515*0.6517*0.6513
02/05/2009 19:25:00*0.6515*0.6514*0.6516*0.6514
02/05/2009 19:30:00*0.6514*0.6496*0.6515*0.649
02/05/2009 19:35:00*0.6496*0.649*0.6504*0.6485
02/05/2009 19:40:00*0.649*0.6486*0.6494*0.6485
02/05/2009 19:45:00*0.6486*0.649*0.6494*0.6484
02/05/2009 19:50:00*0.649*0.6491*0.6495*0.649
02/05/2009 19:55:00*0.6491*0.6506*0.6507*0.6491
02/05/2009 20:00:00*0.6506*0.6495*0.6507*0.6494
02/05/2009 20:05:00*0.6495*0.6492*0.6495*0.6486
02/05/2009 20:10:00*0.6492*0.6504*0.6504*0.6492
02/05/2009 20:15:00*0.6504*0.6507*0.6511*0.6504
02/05/2009 20:20:00*0.6507*0.6512*0.6512*0.6501
02/05/2009 20:25:00*0.6512*0.6516*0.6519*0.6512
02/05/2009 20:30:00*0.6516*0.6515*0.6518*0.6515
02/05/2009 20:35:00*0.6515*0.6514*0.6515*0.6512
02/05/2009 20:40:00*0.6514*0.6517*0.6521*0.6514
02/05/2009 20:45:00*0.6517*0.6521*0.6522*0.6516
02/05/2009 20:50:00*0.6521*0.6521*0.6525*0.6521
02/05/2009 20:55:00*0.6521*0.6517*0.6522*0.6516
02/05/2009 21:00:00*0.6517*0.6516*0.6519*0.6515
02/05/2009 21:05:00*0.6516*0.6516*0.6518*0.6514
02/05/2009 21:10:00*0.6516*0.6516*0.6517*0.6515
02/05/2009 21:15:00*0.6516*0.6515*0.6517*0.6515
02/05/2009 21:20:00*0.6515*0.6515*0.6516*0.6515
02/05/2009 21:25:00*0.6515*0.6514*0.6515*0.6514
02/05/2009 21:30:00*0.6514*0.6512*0.6516*0.6512
02/05/2009 21:35:00*0.6512*0.6512*0.6515*0.6511
02/05/2009 21:40:00*0.6512*0.6514*0.6515*0.6511
02/05/2009 21:45:00*0.6514*0.6506*0.6514*0.6506
02/05/2009 21:50:00*0.6506*0.6504*0.651*0.6495
02/05/2009 21:55:00*0.6504*0.65*0.6505*0.6499
02/05/2009 22:00:00*0.65*0.6479*0.6501*0.6473
02/05/2009 22:05:00*0.6479*0.6493*0.6495*0.6475
02/05/2009 22:10:00*0.6493*0.65*0.6502*0.649
02/05/2009 22:15:00*0.65*0.6507*0.6509*0.65
02/05/2009 22:20:00*0.6507*0.6507*0.6509*0.6505
02/05/2009 22:25:00*0.6507*0.6512*0.6515*0.6507
02/05/2009 22:30:00*0.6512*0.6525*0.6527*0.6512
02/05/2009 22:35:00*0.6525*0.6524*0.6531*0.652
02/05/2009 22:40:00*0.6524*0.6522*0.6526*0.6522
02/05/2009 22:45:00*0.6522*0.6516*0.6523*0.6512
02/05/2009 22:50:00*0.6516*0.6515*0.6516*0.6512
02/05/2009 22:55:00*0.6515*0.6514*0.6516*0.6514
02/05/2009 23:00:00*0.6514*0.6516*0.6516*0.6511
02/05/2009 23:05:00*0.6516*0.6517*0.652*0.6512
02/05/2009 23:10:00*0.6517*0.6519*0.6524*0.6517
02/05/2009 23:15:00*0.6519*0.6516*0.6519*0.6513
02/05/2009 23:20:00*0.6516*0.6515*0.6517*0.6512
02/05/2009 23:25:00*0.6515*0.6522*0.6522*0.6515
02/05/2009 23:30:00*0.6522*0.652*0.6522*0.6517
02/05/2009 23:35:00*0.652*0.6514*0.652*0.6514
02/05/2009 23:40:00*0.6514*0.651*0.6516*0.6504
02/05/2009 23:45:00*0.651*0.6514*0.6516*0.6508
02/05/2009 23:50:00*0.6514*0.6511*0.6514*0.651
02/05/2009 23:55:00*0.6511*0.6514*0.6515*0.6511
02/06/2009 00:00:00*0.6514*0.6518*0.652*0.6514
02/06/2009 00:05:00*0.6518*0.6517*0.6519*0.6516
02/06/2009 00:10:00*0.6517*0.6524*0.6525*0.6516
02/06/2009 00:15:00*0.6524*0.6539*0.6539*0.6524
02/06/2009 00:20:00*0.6539*0.6542*0.6546*0.6534
02/06/2009 00:25:00*0.6542*0.6536*0.6542*0.6533
02/06/2009 00:30:00*0.6536*0.6533*0.6537*0.653
02/06/2009 00:35:00*0.6533*0.653*0.6533*0.6522
02/06/2009 00:40:00*0.653*0.6532*0.6534*0.6529
02/06/2009 00:45:00*0.6532*0.6532*0.6533*0.6527
02/06/2009 00:50:00*0.6532*0.6538*0.6538*0.6532
02/06/2009 00:55:00*0.6538*0.6542*0.6544*0.6537
02/06/2009 01:00:00*0.6542*0.6537*0.6542*0.6537
02/06/2009 01:05:00*0.6537*0.653*0.6537*0.653
02/06/2009 01:10:00*0.653*0.6533*0.6535*0.653
02/06/2009 01:15:00*0.6533*0.6531*0.6533*0.6529
02/06/2009 01:20:00*0.6531*0.6527*0.6531*0.6522
02/06/2009 01:25:00*0.6527*0.6526*0.653*0.6523
02/06/2009 01:30:00*0.6526*0.653*0.653*0.6526
02/06/2009 01:35:00*0.653*0.6532*0.6533*0.6529
02/06/2009 01:40:00*0.6532*0.6529*0.6534*0.6529
02/06/2009 01:45:00*0.6529*0.6529*0.6532*0.6525
02/06/2009 01:50:00*0.6529*0.6526*0.6529*0.6521
02/06/2009 01:55:00*0.6526*0.6527*0.6534*0.6524
02/06/2009 02:00:00*0.6527*0.6524*0.6527*0.6521
02/06/2009 02:05:00*0.6524*0.6528*0.6529*0.6524
02/06/2009 02:10:00*0.6528*0.6527*0.6539*0.6525
02/06/2009 02:15:00*0.6527*0.6523*0.6529*0.6515
02/06/2009 02:20:00*0.6523*0.6524*0.6529*0.6519
02/06/2009 02:25:00*0.6524*0.6524*0.6527*0.6519
02/06/2009 02:30:00*0.6524*0.6523*0.653*0.652
02/06/2009 02:35:00*0.6523*0.6527*0.6528*0.6522
02/06/2009 02:40:00*0.6527*0.6532*0.6532*0.6526
02/06/2009 02:45:00*0.6532*0.6535*0.654*0.6532
02/06/2009 02:50:00*0.6535*0.6539*0.6545*0.6535
02/06/2009 02:55:00*0.6539*0.6543*0.6547*0.6539
02/06/2009 03:00:00*0.6543*0.6548*0.6552*0.6543
02/06/2009 03:05:00*0.6548*0.6555*0.6562*0.6547
02/06/2009 03:10:00*0.6555*0.6553*0.656*0.6548
02/06/2009 03:15:00*0.6553*0.6571*0.6572*0.6553
02/06/2009 03:20:00*0.6571*0.6576*0.6579*0.6569
02/06/2009 03:25:00*0.6576*0.6578*0.6584*0.6576
02/06/2009 03:30:00*0.6578*0.6583*0.6592*0.6578
02/06/2009 03:35:00*0.6583*0.6578*0.6584*0.6575
02/06/2009 03:40:00*0.6578*0.659*0.6594*0.6576
02/06/2009 03:45:00*0.659*0.6583*0.659*0.6581
02/06/2009 03:50:00*0.6583*0.658*0.6584*0.6579
02/06/2009 03:55:00*0.658*0.6571*0.658*0.6568
02/06/2009 04:00:00*0.6571*0.6574*0.6582*0.657
02/06/2009 04:05:00*0.6574*0.6582*0.6584*0.657
02/06/2009 04:10:00*0.6582*0.6584*0.6586*0.658
02/06/2009 04:15:00*0.6584*0.6583*0.6585*0.6581
02/06/2009 04:20:00*0.6583*0.659*0.6593*0.6582
02/06/2009 04:25:00*0.659*0.6591*0.6595*0.6589
02/06/2009 04:30:00*0.6591*0.6591*0.6595*0.6586
02/06/2009 04:35:00*0.6591*0.6591*0.6592*0.6585
02/06/2009 04:40:00*0.6591*0.6594*0.6596*0.6591
02/06/2009 04:45:00*0.6594*0.6591*0.6602*0.6591
02/06/2009 04:50:00*0.6591*0.6599*0.66*0.6591
02/06/2009 04:55:00*0.6599*0.6598*0.6602*0.6598
02/06/2009 05:00:00*0.6598*0.6597*0.66*0.6596
02/06/2009 05:05:00*0.6597*0.6596*0.6599*0.6596
02/06/2009 05:10:00*0.6596*0.6593*0.6597*0.6592
02/06/2009 05:15:00*0.6593*0.6583*0.6595*0.6583
02/06/2009 05:20:00*0.6583*0.6589*0.6589*0.6582
02/06/2009 05:25:00*0.6589*0.6594*0.6602*0.6588
02/06/2009 05:30:00*0.6594*0.6598*0.66*0.6594
02/06/2009 05:35:00*0.6598*0.6596*0.6602*0.6595
02/06/2009 05:40:00*0.6596*0.6589*0.6597*0.6587
02/06/2009 05:45:00*0.6589*0.6576*0.6593*0.657
02/06/2009 05:50:00*0.6576*0.6578*0.6582*0.6573
02/06/2009 05:55:00*0.6578*0.6574*0.6583*0.6572
02/06/2009 06:00:00*0.6574*0.6576*0.6576*0.6573
02/06/2009 06:05:00*0.6576*0.6575*0.6577*0.6575
02/06/2009 06:10:00*0.6575*0.6576*0.658*0.6573
02/06/2009 06:15:00*0.6576*0.6586*0.6588*0.6576
02/06/2009 06:20:00*0.6586*0.6589*0.6591*0.6586
02/06/2009 06:25:00*0.6589*0.6592*0.6594*0.6589
02/06/2009 06:30:00*0.6592*0.6585*0.6592*0.6585
02/06/2009 06:35:00*0.6585*0.6582*0.6587*0.6582
02/06/2009 06:40:00*0.6582*0.6578*0.6585*0.6576
02/06/2009 06:45:00*0.6578*0.6577*0.6582*0.6576
02/06/2009 06:50:00*0.6577*0.6588*0.659*0.6577
02/06/2009 06:55:00*0.6588*0.6582*0.6589*0.6582
02/06/2009 07:00:00*0.6582*0.6585*0.6589*0.6582
02/06/2009 07:05:00*0.6585*0.6584*0.6593*0.6582
02/06/2009 07:10:00*0.6584*0.6585*0.6589*0.6582
02/06/2009 07:15:00*0.6585*0.6594*0.6597*0.6584
02/06/2009 07:20:00*0.6594*0.659*0.6596*0.6587
02/06/2009 07:25:00*0.659*0.6591*0.6593*0.6586
02/06/2009 07:30:00*0.6591*0.659*0.6592*0.6589
02/06/2009 07:35:00*0.659*0.6586*0.6591*0.6582
02/06/2009 07:40:00*0.6586*0.6586*0.6591*0.6584
02/06/2009 07:45:00*0.6586*0.6587*0.6589*0.6584
02/06/2009 07:50:00*0.6587*0.6591*0.6592*0.6585
02/06/2009 07:55:00*0.6591*0.6588*0.6593*0.6587
02/06/2009 08:00:00*0.6588*0.6588*0.6589*0.6587
02/06/2009 08:05:00*0.6588*0.6591*0.6593*0.6588
02/06/2009 08:10:00*0.6591*0.6591*0.6593*0.6588
02/06/2009 08:15:00*0.6591*0.6591*0.6595*0.659
02/06/2009 08:20:00*0.6591*0.6595*0.6595*0.6587
02/06/2009 08:25:00*0.6595*0.6599*0.66*0.6594
02/06/2009 08:30:00*0.6599*0.6598*0.6607*0.6596
02/06/2009 08:35:00*0.6598*0.6614*0.6635*0.6598
02/06/2009 08:40:00*0.6614*0.661*0.6629*0.6609
02/06/2009 08:45:00*0.661*0.6597*0.6614*0.6585
02/06/2009 08:50:00*0.6597*0.6595*0.6597*0.6584
02/06/2009 08:55:00*0.6595*0.6617*0.6627*0.6594
02/06/2009 09:00:00*0.6617*0.6621*0.6631*0.661
02/06/2009 09:05:00*0.6621*0.6663*0.6667*0.6621
02/06/2009 09:10:00*0.6663*0.6643*0.6664*0.6643
02/06/2009 09:15:00*0.6643*0.6657*0.6659*0.6638
02/06/2009 09:20:00*0.6657*0.6644*0.6665*0.6639
02/06/2009 09:25:00*0.6644*0.6641*0.6648*0.6631
02/06/2009 09:30:00*0.6641*0.6657*0.6658*0.6635
02/06/2009 09:35:00*0.6657*0.6673*0.6674*0.6652
02/06/2009 09:40:00*0.6673*0.6686*0.6698*0.667
02/06/2009 09:45:00*0.6686*0.6685*0.6699*0.6681
02/06/2009 09:50:00*0.6685*0.6688*0.6694*0.6684
02/06/2009 09:55:00*0.6688*0.6681*0.6692*0.6676
02/06/2009 10:00:00*0.6681*0.6675*0.6686*0.6675
02/06/2009 10:05:00*0.6675*0.6687*0.6688*0.6674
02/06/2009 10:10:00*0.6687*0.6693*0.6696*0.6687
02/06/2009 10:15:00*0.6693*0.6713*0.6714*0.6691
02/06/2009 10:20:00*0.6713*0.6689*0.6715*0.6687
02/06/2009 10:25:00*0.6689*0.6676*0.6689*0.6674
02/06/2009 10:30:00*0.6676*0.6685*0.6687*0.6676
02/06/2009 10:35:00*0.6685*0.6686*0.6694*0.6684
02/06/2009 10:40:00*0.6686*0.6677*0.669*0.6664
02/06/2009 10:45:00*0.6677*0.6672*0.6681*0.6669
02/06/2009 10:50:00*0.6672*0.6678*0.6681*0.6669
02/06/2009 10:55:00*0.6678*0.6689*0.669*0.6674
02/06/2009 11:00:00*0.6689*0.669*0.6693*0.6672
02/06/2009 11:05:00*0.669*0.6696*0.6701*0.6686
02/06/2009 11:10:00*0.6696*0.6712*0.6715*0.6695
02/06/2009 11:15:00*0.6712*0.6709*0.6713*0.6705
02/06/2009 11:20:00*0.6709*0.6717*0.6722*0.6709
02/06/2009 11:25:00*0.6717*0.6704*0.6717*0.67
02/06/2009 11:30:00*0.6704*0.6701*0.6704*0.6692
02/06/2009 11:35:00*0.6701*0.6699*0.6708*0.6698
02/06/2009 11:40:00*0.6699*0.6687*0.6701*0.6686
02/06/2009 11:45:00*0.6687*0.6701*0.6706*0.6687
02/06/2009 11:50:00*0.6701*0.6703*0.671*0.6695
02/06/2009 11:55:00*0.6703*0.669*0.6704*0.669
02/06/2009 12:00:00*0.669*0.6709*0.6712*0.669
02/06/2009 12:05:00*0.6709*0.6713*0.6716*0.6704
02/06/2009 12:10:00*0.6713*0.6715*0.6716*0.6711
02/06/2009 12:15:00*0.6715*0.6719*0.6721*0.6715
02/06/2009 12:20:00*0.6719*0.6707*0.6719*0.6704
02/06/2009 12:25:00*0.6707*0.6729*0.673*0.6707
02/06/2009 12:30:00*0.6729*0.673*0.6737*0.6728
02/06/2009 12:35:00*0.673*0.6729*0.6731*0.6721
02/06/2009 12:40:00*0.6729*0.6743*0.6745*0.6729
02/06/2009 12:45:00*0.6743*0.6741*0.6747*0.6738
02/06/2009 12:50:00*0.6741*0.6746*0.6746*0.6732
02/06/2009 12:55:00*0.6746*0.6752*0.6756*0.6745
02/06/2009 13:00:00*0.6752*0.6763*0.6766*0.6751
02/06/2009 13:05:00*0.6763*0.6758*0.6763*0.6756
02/06/2009 13:10:00*0.6758*0.6772*0.6774*0.6757
02/06/2009 13:15:00*0.6772*0.6774*0.6775*0.6771
02/06/2009 13:20:00*0.6774*0.6783*0.6783*0.6769
02/06/2009 13:25:00*0.6783*0.6786*0.6786*0.6771
02/06/2009 13:30:00*0.6786*0.6788*0.6792*0.6783
02/06/2009 13:35:00*0.6788*0.6793*0.6801*0.6788
02/06/2009 13:40:00*0.6793*0.6795*0.6797*0.679
02/06/2009 13:45:00*0.6795*0.6786*0.6795*0.6777
02/06/2009 13:50:00*0.6786*0.678*0.6787*0.6771
02/06/2009 13:55:00*0.678*0.677*0.6782*0.677
02/06/2009 14:00:00*0.677*0.6771*0.6777*0.677
02/06/2009 14:05:00*0.6771*0.676*0.6772*0.6758
02/06/2009 14:10:00*0.676*0.6746*0.6762*0.6745
02/06/2009 14:15:00*0.6746*0.6754*0.6755*0.6745
02/06/2009 14:20:00*0.6754*0.675*0.6755*0.6745
02/06/2009 14:25:00*0.675*0.6754*0.676*0.6749
02/06/2009 14:30:00*0.6754*0.6743*0.6756*0.674
02/06/2009 14:35:00*0.6743*0.6747*0.6748*0.6743
02/06/2009 14:40:00*0.6747*0.6748*0.675*0.674
02/06/2009 14:45:00*0.6748*0.675*0.6753*0.6748
02/06/2009 14:50:00*0.675*0.6749*0.675*0.6745
02/06/2009 14:55:00*0.6749*0.6742*0.6749*0.6742
02/06/2009 15:00:00*0.6742*0.6753*0.6754*0.6742
02/06/2009 15:05:00*0.6753*0.6752*0.6756*0.675
02/06/2009 15:10:00*0.6752*0.6749*0.6752*0.6745
02/06/2009 15:15:00*0.6749*0.6754*0.6754*0.6746
02/06/2009 15:20:00*0.6754*0.6748*0.6759*0.6745
02/06/2009 15:25:00*0.6748*0.6749*0.6755*0.6747
02/06/2009 15:30:00*0.6749*0.6747*0.6749*0.6745
02/06/2009 15:35:00*0.6747*0.6751*0.6757*0.6746
02/06/2009 15:40:00*0.6751*0.6756*0.6756*0.6751
02/06/2009 15:45:00*0.6756*0.6758*0.6761*0.6756
02/06/2009 15:50:00*0.6758*0.6761*0.6763*0.6758
02/06/2009 15:55:00*0.6761*0.6764*0.6765*0.6759
02/06/2009 16:00:00*0.6764*0.6765*0.6767*0.6764
02/06/2009 16:05:00*0.6765*0.6764*0.6765*0.6764
