02/04/2009 17:05:00*0.6432*0.6432*0.6434*0.6422
02/04/2009 17:10:00*0.6432*0.6432*0.6434*0.6431
02/04/2009 17:15:00*0.6432*0.6424*0.6434*0.6422
02/04/2009 17:20:00*0.6424*0.6426*0.6428*0.6421
02/04/2009 17:25:00*0.6426*0.6428*0.6433*0.6425
02/04/2009 17:30:00*0.6428*0.6433*0.6433*0.6428
02/04/2009 17:35:00*0.6433*0.6435*0.6437*0.6431
02/04/2009 17:40:00*0.6435*0.6432*0.6436*0.643
02/04/2009 17:45:00*0.6432*0.6431*0.6432*0.643
02/04/2009 17:50:00*0.6431*0.6427*0.6431*0.6424
02/04/2009 17:55:00*0.6427*0.6402*0.6427*0.64
02/04/2009 18:00:00*0.6402*0.6405*0.6409*0.64
02/04/2009 18:05:00*0.6405*0.6403*0.6406*0.6403
02/04/2009 18:10:00*0.6403*0.6403*0.6405*0.6401
02/04/2009 18:15:00*0.6403*0.6407*0.6409*0.6403
02/04/2009 18:20:00*0.6407*0.6414*0.6418*0.6405
02/04/2009 18:25:00*0.6414*0.6424*0.6425*0.6413
02/04/2009 18:30:00*0.6424*0.6421*0.6425*0.6417
02/04/2009 18:35:00*0.6421*0.6426*0.6429*0.6419
02/04/2009 18:40:00*0.6426*0.6422*0.6427*0.6422
02/04/2009 18:45:00*0.6422*0.642*0.6423*0.6419
02/04/2009 18:50:00*0.642*0.6422*0.6424*0.6418
02/04/2009 18:55:00*0.6422*0.642*0.6425*0.6418
02/04/2009 19:00:00*0.642*0.6424*0.6424*0.6418
02/04/2009 19:05:00*0.6424*0.643*0.6433*0.6423
02/04/2009 19:10:00*0.643*0.643*0.6432*0.6428
02/04/2009 19:15:00*0.643*0.6422*0.643*0.6419
02/04/2009 19:20:00*0.6422*0.6419*0.6422*0.6418
02/04/2009 19:25:00*0.6419*0.6415*0.6419*0.6413
02/04/2009 19:30:00*0.6415*0.6417*0.6419*0.6412
02/04/2009 19:35:00*0.6417*0.6418*0.642*0.6415
02/04/2009 19:40:00*0.6418*0.6415*0.6419*0.6415
02/04/2009 19:45:00*0.6415*0.6421*0.6421*0.6415
02/04/2009 19:50:00*0.6421*0.6426*0.6427*0.642
02/04/2009 19:55:00*0.6426*0.642*0.6426*0.6416
02/04/2009 20:00:00*0.642*0.6418*0.6422*0.6418
02/04/2009 20:05:00*0.6418*0.6412*0.642*0.6402
02/04/2009 20:10:00*0.6412*0.6417*0.642*0.6411
02/04/2009 20:15:00*0.6417*0.6417*0.6423*0.6415
02/04/2009 20:20:00*0.6417*0.6424*0.6425*0.6417
02/04/2009 20:25:00*0.6424*0.6422*0.6425*0.6421
02/04/2009 20:30:00*0.6422*0.6423*0.6425*0.6421
02/04/2009 20:35:00*0.6423*0.6426*0.6426*0.6422
02/04/2009 20:40:00*0.6426*0.643*0.643*0.6425
02/04/2009 20:45:00*0.643*0.643*0.6431*0.6429
02/04/2009 20:50:00*0.643*0.6431*0.6431*0.6425
02/04/2009 20:55:00*0.6431*0.6433*0.644*0.643
02/04/2009 21:00:00*0.6433*0.6429*0.6433*0.6428
02/04/2009 21:05:00*0.6429*0.6426*0.6429*0.6424
02/04/2009 21:10:00*0.6426*0.6431*0.6431*0.6424
02/04/2009 21:15:00*0.6431*0.643*0.6433*0.6427
02/04/2009 21:20:00*0.643*0.6431*0.6433*0.6429
02/04/2009 21:25:00*0.6431*0.643*0.6433*0.6429
02/04/2009 21:30:00*0.643*0.6425*0.643*0.6424
02/04/2009 21:35:00*0.6425*0.642*0.6426*0.642
02/04/2009 21:40:00*0.642*0.6424*0.6425*0.6419
02/04/2009 21:45:00*0.6424*0.6423*0.6425*0.6422
02/04/2009 21:50:00*0.6423*0.6425*0.6429*0.6422
02/04/2009 21:55:00*0.6425*0.6426*0.6428*0.6424
02/04/2009 22:00:00*0.6426*0.6425*0.6431*0.6424
02/04/2009 22:05:00*0.6425*0.6424*0.6427*0.6424
02/04/2009 22:10:00*0.6424*0.6425*0.6426*0.6423
02/04/2009 22:15:00*0.6425*0.6426*0.6426*0.6424
02/04/2009 22:20:00*0.6426*0.6422*0.6426*0.642
02/04/2009 22:25:00*0.6422*0.6425*0.6426*0.6422
02/04/2009 22:30:00*0.6425*0.6425*0.6425*0.6424
02/04/2009 22:35:00*0.6425*0.6429*0.6429*0.6425
02/04/2009 22:40:00*0.6429*0.643*0.6434*0.6429
02/04/2009 22:45:00*0.643*0.6435*0.6436*0.6429
02/04/2009 22:50:00*0.6435*0.6436*0.6437*0.6434
02/04/2009 22:55:00*0.6436*0.6435*0.6436*0.6434
02/04/2009 23:00:00*0.6435*0.6433*0.6436*0.643
02/04/2009 23:05:00*0.6433*0.643*0.6433*0.643
02/04/2009 23:10:00*0.643*0.6432*0.6433*0.6426
02/04/2009 23:15:00*0.6432*0.6433*0.6434*0.6431
02/04/2009 23:20:00*0.6433*0.6435*0.6436*0.6432
02/04/2009 23:25:00*0.6435*0.6445*0.6446*0.6435
02/04/2009 23:30:00*0.6445*0.6443*0.6449*0.6443
02/04/2009 23:35:00*0.6443*0.6445*0.6449*0.6443
02/04/2009 23:40:00*0.6445*0.6438*0.6446*0.6436
02/04/2009 23:45:00*0.6438*0.6438*0.6441*0.6432
02/04/2009 23:50:00*0.6438*0.6436*0.6441*0.6432
02/04/2009 23:55:00*0.6436*0.6435*0.6439*0.6434
02/05/2009 00:00:00*0.6435*0.6435*0.644*0.6435
02/05/2009 00:05:00*0.6435*0.643*0.6437*0.643
02/05/2009 00:10:00*0.643*0.6432*0.6435*0.6427
02/05/2009 00:15:00*0.6432*0.6434*0.6439*0.6431
02/05/2009 00:20:00*0.6434*0.6426*0.6434*0.6422
02/05/2009 00:25:00*0.6426*0.6432*0.6434*0.6426
02/05/2009 00:30:00*0.6432*0.6431*0.6432*0.6427
02/05/2009 00:35:00*0.6431*0.643*0.6432*0.6428
02/05/2009 00:40:00*0.643*0.6436*0.6437*0.643
02/05/2009 00:45:00*0.6436*0.644*0.6443*0.6435
02/05/2009 00:50:00*0.644*0.6438*0.6441*0.6437
02/05/2009 00:55:00*0.6438*0.6444*0.6449*0.6437
02/05/2009 01:00:00*0.6444*0.6451*0.6454*0.6443
02/05/2009 01:05:00*0.6451*0.6447*0.6465*0.6446
02/05/2009 01:10:00*0.6447*0.6466*0.647*0.6445
02/05/2009 01:15:00*0.6466*0.646*0.6477*0.6457
02/05/2009 01:20:00*0.646*0.6449*0.6463*0.6446
02/05/2009 01:25:00*0.6449*0.6449*0.6455*0.6447
02/05/2009 01:30:00*0.6449*0.6445*0.6451*0.6441
02/05/2009 01:35:00*0.6445*0.645*0.6452*0.6444
02/05/2009 01:40:00*0.645*0.6449*0.6459*0.6449
02/05/2009 01:45:00*0.6449*0.644*0.6449*0.6437
02/05/2009 01:50:00*0.644*0.6446*0.6446*0.644
02/05/2009 01:55:00*0.6446*0.6455*0.646*0.6446
02/05/2009 02:00:00*0.6455*0.6455*0.6457*0.6452
02/05/2009 02:05:00*0.6455*0.6454*0.6456*0.6452
02/05/2009 02:10:00*0.6454*0.6437*0.6456*0.6436
02/05/2009 02:15:00*0.6437*0.6449*0.6452*0.643
02/05/2009 02:20:00*0.6449*0.6452*0.6454*0.6441
02/05/2009 02:25:00*0.6452*0.6463*0.6465*0.6451
02/05/2009 02:30:00*0.6463*0.6468*0.6476*0.6457
02/05/2009 02:35:00*0.6468*0.6482*0.6486*0.6466
02/05/2009 02:40:00*0.6482*0.6474*0.6492*0.6473
02/05/2009 02:45:00*0.6474*0.6466*0.6475*0.646
02/05/2009 02:50:00*0.6466*0.6481*0.6482*0.6463
02/05/2009 02:55:00*0.6481*0.6474*0.6482*0.647
02/05/2009 03:00:00*0.6474*0.6471*0.648*0.6471
02/05/2009 03:05:00*0.6471*0.6473*0.6474*0.6462
02/05/2009 03:10:00*0.6473*0.6455*0.6473*0.6454
02/05/2009 03:15:00*0.6455*0.6457*0.646*0.645
02/05/2009 03:20:00*0.6457*0.6456*0.6461*0.6451
02/05/2009 03:25:00*0.6456*0.6459*0.6462*0.6456
02/05/2009 03:30:00*0.6459*0.6475*0.6478*0.6459
02/05/2009 03:35:00*0.6475*0.6468*0.6475*0.6467
02/05/2009 03:40:00*0.6468*0.6465*0.6469*0.6464
02/05/2009 03:45:00*0.6465*0.6469*0.6471*0.6465
02/05/2009 03:50:00*0.6469*0.647*0.6472*0.6468
02/05/2009 03:55:00*0.647*0.647*0.6471*0.6466
02/05/2009 04:00:00*0.647*0.6475*0.6476*0.6469
02/05/2009 04:05:00*0.6475*0.6482*0.6484*0.6473
02/05/2009 04:10:00*0.6482*0.6476*0.6482*0.6475
02/05/2009 04:15:00*0.6476*0.6484*0.6487*0.6475
02/05/2009 04:20:00*0.6484*0.648*0.6484*0.6476
02/05/2009 04:25:00*0.648*0.6475*0.6485*0.6473
02/05/2009 04:30:00*0.6475*0.6468*0.6475*0.6459
02/05/2009 04:35:00*0.6468*0.6477*0.648*0.6466
02/05/2009 04:40:00*0.6477*0.6471*0.648*0.6471
02/05/2009 04:45:00*0.6471*0.6468*0.6476*0.6468
02/05/2009 04:50:00*0.6468*0.6469*0.647*0.6468
02/05/2009 04:55:00*0.6469*0.647*0.6471*0.6467
02/05/2009 05:00:00*0.647*0.647*0.6473*0.647
02/05/2009 05:05:00*0.647*0.647*0.6473*0.6466
02/05/2009 05:10:00*0.647*0.6456*0.647*0.6456
02/05/2009 05:15:00*0.6456*0.6474*0.6474*0.6456
02/05/2009 05:20:00*0.6474*0.6476*0.6479*0.6473
02/05/2009 05:25:00*0.6476*0.648*0.648*0.6472
02/05/2009 05:30:00*0.648*0.6491*0.6491*0.648
02/05/2009 05:35:00*0.6491*0.6489*0.6496*0.6484
02/05/2009 05:40:00*0.6489*0.6491*0.6495*0.6488
02/05/2009 05:45:00*0.6491*0.6493*0.6497*0.649
02/05/2009 05:50:00*0.6493*0.6489*0.6493*0.6482
02/05/2009 05:55:00*0.6489*0.6487*0.6492*0.6485
02/05/2009 06:00:00*0.6487*0.6485*0.6487*0.6469
02/05/2009 06:05:00*0.6485*0.6484*0.6489*0.6482
02/05/2009 06:10:00*0.6484*0.6482*0.6487*0.6478
02/05/2009 06:15:00*0.6482*0.648*0.6483*0.6475
02/05/2009 06:20:00*0.648*0.6474*0.6482*0.6473
02/05/2009 06:25:00*0.6474*0.6467*0.6477*0.6464
02/05/2009 06:30:00*0.6467*0.6475*0.6476*0.6463
02/05/2009 06:35:00*0.6475*0.6475*0.6478*0.6473
02/05/2009 06:40:00*0.6475*0.6475*0.6477*0.6474
02/05/2009 06:45:00*0.6475*0.6485*0.6489*0.6474
02/05/2009 06:50:00*0.6485*0.6494*0.6494*0.6484
02/05/2009 06:55:00*0.6494*0.6491*0.6494*0.6485
02/05/2009 07:00:00*0.6491*0.65*0.6502*0.6488
02/05/2009 07:05:00*0.65*0.6507*0.6509*0.6494
02/05/2009 07:10:00*0.6507*0.6515*0.6515*0.6506
02/05/2009 07:15:00*0.6515*0.6525*0.6527*0.651
02/05/2009 07:20:00*0.6525*0.6514*0.6526*0.6514
02/05/2009 07:25:00*0.6514*0.6495*0.6517*0.6491
02/05/2009 07:30:00*0.6495*0.65*0.6504*0.6494
02/05/2009 07:35:00*0.65*0.6491*0.6504*0.6488
02/05/2009 07:40:00*0.6491*0.6488*0.6491*0.6481
02/05/2009 07:45:00*0.6488*0.6487*0.6497*0.6487
02/05/2009 07:50:00*0.6487*0.6481*0.649*0.6478
02/05/2009 07:55:00*0.6481*0.6478*0.6481*0.6476
02/05/2009 08:00:00*0.6478*0.6489*0.6491*0.6478
02/05/2009 08:05:00*0.6489*0.6484*0.6489*0.6477
02/05/2009 08:10:00*0.6484*0.6476*0.6484*0.6474
02/05/2009 08:15:00*0.6476*0.6481*0.6481*0.6471
02/05/2009 08:20:00*0.6481*0.6482*0.6485*0.6479
02/05/2009 08:25:00*0.6482*0.6479*0.6486*0.6475
02/05/2009 08:30:00*0.6479*0.6475*0.6486*0.6474
02/05/2009 08:35:00*0.6475*0.6467*0.6476*0.6465
02/05/2009 08:40:00*0.6467*0.6463*0.6472*0.6455
02/05/2009 08:45:00*0.6463*0.6462*0.6472*0.6452
02/05/2009 08:50:00*0.6462*0.6464*0.6466*0.6451
02/05/2009 08:55:00*0.6464*0.6464*0.6471*0.6456
02/05/2009 09:00:00*0.6464*0.6474*0.6476*0.6461
02/05/2009 09:05:00*0.6474*0.6462*0.6475*0.6457
02/05/2009 09:10:00*0.6462*0.6479*0.6481*0.6459
02/05/2009 09:15:00*0.6479*0.6481*0.6488*0.647
02/05/2009 09:20:00*0.6481*0.6482*0.6485*0.6476
02/05/2009 09:25:00*0.6482*0.6491*0.6495*0.6482
02/05/2009 09:30:00*0.6491*0.6488*0.6491*0.6481
02/05/2009 09:35:00*0.6488*0.6497*0.6507*0.6487
02/05/2009 09:40:00*0.6497*0.649*0.6498*0.6486
02/05/2009 09:45:00*0.649*0.6497*0.65*0.6481
02/05/2009 09:50:00*0.6497*0.6488*0.6499*0.6482
02/05/2009 09:55:00*0.6488*0.6478*0.6491*0.6474
02/05/2009 10:00:00*0.6478*0.6478*0.648*0.6471
02/05/2009 10:05:00*0.6478*0.6476*0.6479*0.6467
02/05/2009 10:10:00*0.6476*0.6461*0.6477*0.6458
02/05/2009 10:15:00*0.6461*0.6467*0.6476*0.6458
02/05/2009 10:20:00*0.6467*0.647*0.6472*0.646
02/05/2009 10:25:00*0.647*0.6479*0.6482*0.6467
02/05/2009 10:30:00*0.6479*0.6484*0.6486*0.6477
02/05/2009 10:35:00*0.6484*0.649*0.649*0.6472
02/05/2009 10:40:00*0.649*0.6479*0.6494*0.6477
02/05/2009 10:45:00*0.6479*0.6496*0.6499*0.6478
02/05/2009 10:50:00*0.6496*0.6501*0.6505*0.6493
02/05/2009 10:55:00*0.6501*0.6502*0.6514*0.65
02/05/2009 11:00:00*0.6502*0.6506*0.6519*0.6496
02/05/2009 11:05:00*0.6506*0.6528*0.6531*0.6504
02/05/2009 11:10:00*0.6528*0.6522*0.653*0.6517
02/05/2009 11:15:00*0.6522*0.6516*0.6523*0.6513
02/05/2009 11:20:00*0.6516*0.6513*0.6524*0.6507
02/05/2009 11:25:00*0.6513*0.6514*0.6517*0.6509
02/05/2009 11:30:00*0.6514*0.6515*0.6523*0.6511
02/05/2009 11:35:00*0.6515*0.6522*0.6529*0.6511
02/05/2009 11:40:00*0.6522*0.6519*0.6522*0.6516
02/05/2009 11:45:00*0.6519*0.6511*0.6522*0.6508
02/05/2009 11:50:00*0.6511*0.6522*0.6526*0.6508
02/05/2009 11:55:00*0.6522*0.6532*0.6532*0.6522
02/05/2009 12:00:00*0.6532*0.6535*0.6536*0.653
02/05/2009 12:05:00*0.6535*0.6556*0.6563*0.6533
02/05/2009 12:10:00*0.6556*0.6573*0.6575*0.6556
02/05/2009 12:15:00*0.6573*0.6549*0.658*0.6549
02/05/2009 12:20:00*0.6549*0.6561*0.6569*0.6545
02/05/2009 12:25:00*0.6561*0.6561*0.6563*0.6557
02/05/2009 12:30:00*0.6561*0.6552*0.6564*0.6552
02/05/2009 12:35:00*0.6552*0.6546*0.6553*0.6545
02/05/2009 12:40:00*0.6546*0.6544*0.655*0.6536
02/05/2009 12:45:00*0.6544*0.6546*0.6546*0.6543
02/05/2009 12:50:00*0.6546*0.6548*0.6557*0.6546
02/05/2009 12:55:00*0.6548*0.6552*0.6553*0.654
02/05/2009 13:00:00*0.6552*0.6565*0.6569*0.6549
02/05/2009 13:05:00*0.6565*0.6557*0.6566*0.6554
02/05/2009 13:10:00*0.6557*0.6564*0.6564*0.6553
02/05/2009 13:15:00*0.6564*0.6557*0.6565*0.6556
02/05/2009 13:20:00*0.6557*0.6547*0.6557*0.6543
02/05/2009 13:25:00*0.6547*0.6536*0.6548*0.6535
02/05/2009 13:30:00*0.6536*0.6534*0.6539*0.6531
02/05/2009 13:35:00*0.6534*0.6531*0.6541*0.6531
02/05/2009 13:40:00*0.6531*0.6532*0.6537*0.6527
02/05/2009 13:45:00*0.6532*0.6535*0.6536*0.6529
02/05/2009 13:50:00*0.6535*0.6535*0.6538*0.6534
02/05/2009 13:55:00*0.6535*0.653*0.6535*0.6527
02/05/2009 14:00:00*0.653*0.6521*0.6533*0.652
02/05/2009 14:05:00*0.6521*0.653*0.6532*0.652
02/05/2009 14:10:00*0.653*0.6534*0.6539*0.653
02/05/2009 14:15:00*0.6534*0.6533*0.6535*0.653
02/05/2009 14:20:00*0.6533*0.6535*0.6536*0.653
02/05/2009 14:25:00*0.6535*0.6547*0.6551*0.6534
02/05/2009 14:30:00*0.6547*0.6553*0.6553*0.6542
02/05/2009 14:35:00*0.6553*0.6554*0.6557*0.6551
02/05/2009 14:40:00*0.6554*0.6556*0.656*0.6554
02/05/2009 14:45:00*0.6556*0.6559*0.6559*0.6547
02/05/2009 14:50:00*0.6559*0.6554*0.6562*0.6553
02/05/2009 14:55:00*0.6554*0.6547*0.6554*0.6544
02/05/2009 15:00:00*0.6547*0.6544*0.6554*0.6537
02/05/2009 15:05:00*0.6544*0.6536*0.6547*0.6536
02/05/2009 15:10:00*0.6536*0.6533*0.6536*0.6529
02/05/2009 15:15:00*0.6533*0.6541*0.6541*0.653
02/05/2009 15:20:00*0.6541*0.6537*0.6551*0.6535
02/05/2009 15:25:00*0.6537*0.6533*0.6537*0.6531
02/05/2009 15:30:00*0.6533*0.6542*0.6543*0.6532
02/05/2009 15:35:00*0.6542*0.6542*0.6544*0.6541
02/05/2009 15:40:00*0.6542*0.6535*0.6546*0.6534
02/05/2009 15:45:00*0.6535*0.6542*0.6543*0.6533
02/05/2009 15:50:00*0.6542*0.6539*0.6542*0.6538
02/05/2009 15:55:00*0.6539*0.6539*0.6545*0.6535
02/05/2009 16:00:00*0.6539*0.6541*0.6545*0.6539
02/05/2009 16:05:00*0.6541*0.6529*0.6542*0.6529
02/05/2009 16:10:00*0.6529*0.6526*0.653*0.6525
02/05/2009 16:15:00*0.6526*0.6525*0.6528*0.6521
02/05/2009 16:20:00*0.6525*0.6519*0.6526*0.6519
02/05/2009 16:25:00*0.6519*0.6517*0.6521*0.6514
02/05/2009 16:30:00*0.6517*0.651*0.6517*0.6506
02/05/2009 16:35:00*0.651*0.6514*0.6514*0.6508
02/05/2009 16:40:00*0.6514*0.6524*0.653*0.6514
02/05/2009 16:45:00*0.6524*0.6525*0.6526*0.6522
02/05/2009 16:50:00*0.6525*0.652*0.6525*0.652
02/05/2009 16:55:00*0.652*0.652*0.6521*0.6519
02/05/2009 17:00:00*0.652*0.6522*0.6524*0.652
