02/02/2009 17:05:00*0.6312*0.6312*0.6315*0.631
02/02/2009 17:10:00*0.6312*0.6304*0.6312*0.63
02/02/2009 17:15:00*0.6304*0.6308*0.6309*0.6301
02/02/2009 17:20:00*0.6308*0.6309*0.631*0.6305
02/02/2009 17:25:00*0.6309*0.6307*0.6311*0.6305
02/02/2009 17:30:00*0.6307*0.6303*0.6307*0.6302
02/02/2009 17:35:00*0.6303*0.6304*0.6307*0.6303
02/02/2009 17:40:00*0.6304*0.6304*0.6305*0.6302
02/02/2009 17:45:00*0.6304*0.6296*0.6304*0.6296
02/02/2009 17:50:00*0.6296*0.6296*0.6298*0.6293
02/02/2009 17:55:00*0.6296*0.6296*0.6298*0.6295
02/02/2009 18:00:00*0.6296*0.6297*0.6299*0.6296
02/02/2009 18:05:00*0.6297*0.6301*0.6301*0.6297
02/02/2009 18:10:00*0.6301*0.6299*0.6304*0.6299
02/02/2009 18:15:00*0.6299*0.6299*0.6299*0.6296
02/02/2009 18:20:00*0.6299*0.63*0.6301*0.6299
02/02/2009 18:25:00*0.63*0.6299*0.6301*0.6298
02/02/2009 18:30:00*0.6299*0.6298*0.63*0.6295
02/02/2009 18:35:00*0.6298*0.6303*0.6307*0.6298
02/02/2009 18:40:00*0.6303*0.6304*0.6305*0.6303
02/02/2009 18:45:00*0.6304*0.6304*0.6309*0.6304
02/02/2009 18:50:00*0.6304*0.63*0.6304*0.6299
02/02/2009 18:55:00*0.63*0.6301*0.6305*0.63
02/02/2009 19:00:00*0.6301*0.6302*0.6305*0.6301
02/02/2009 19:05:00*0.6302*0.6304*0.6304*0.6301
02/02/2009 19:10:00*0.6304*0.6308*0.6308*0.6303
02/02/2009 19:15:00*0.6308*0.631*0.6315*0.6308
02/02/2009 19:20:00*0.631*0.6313*0.6313*0.6309
02/02/2009 19:25:00*0.6313*0.6318*0.6321*0.6311
02/02/2009 19:30:00*0.6318*0.6316*0.6318*0.6315
02/02/2009 19:35:00*0.6316*0.6325*0.6327*0.6308
02/02/2009 19:40:00*0.6325*0.6319*0.6326*0.6314
02/02/2009 19:45:00*0.6319*0.6318*0.6321*0.6317
02/02/2009 19:50:00*0.6318*0.632*0.6321*0.6317
02/02/2009 19:55:00*0.632*0.6323*0.6323*0.632
02/02/2009 20:00:00*0.6323*0.6321*0.6324*0.6321
02/02/2009 20:05:00*0.6321*0.6325*0.6325*0.632
02/02/2009 20:10:00*0.6325*0.6334*0.6334*0.6325
02/02/2009 20:15:00*0.6334*0.634*0.6344*0.6331
02/02/2009 20:20:00*0.634*0.6343*0.6343*0.6337
02/02/2009 20:25:00*0.6343*0.6345*0.6348*0.6342
02/02/2009 20:30:00*0.6345*0.6347*0.6352*0.6343
02/02/2009 20:35:00*0.6347*0.634*0.6359*0.634
02/02/2009 20:40:00*0.634*0.6343*0.6344*0.6337
02/02/2009 20:45:00*0.6343*0.634*0.6344*0.6339
02/02/2009 20:50:00*0.634*0.6341*0.6342*0.6339
02/02/2009 20:55:00*0.6341*0.6336*0.6341*0.6335
02/02/2009 21:00:00*0.6336*0.6337*0.634*0.6336
02/02/2009 21:05:00*0.6337*0.6332*0.6338*0.6331
02/02/2009 21:10:00*0.6332*0.6333*0.6337*0.6331
02/02/2009 21:15:00*0.6333*0.6351*0.6356*0.6332
02/02/2009 21:20:00*0.6351*0.6371*0.6372*0.6351
02/02/2009 21:25:00*0.6371*0.6366*0.6373*0.6364
02/02/2009 21:30:00*0.6366*0.6378*0.6378*0.6362
02/02/2009 21:35:00*0.6378*0.6354*0.6381*0.6354
02/02/2009 21:40:00*0.6354*0.636*0.6362*0.6354
02/02/2009 21:45:00*0.636*0.6369*0.6371*0.6359
02/02/2009 21:50:00*0.6369*0.6369*0.6371*0.6364
02/02/2009 21:55:00*0.6369*0.6362*0.637*0.636
02/02/2009 22:00:00*0.6362*0.6362*0.6365*0.636
02/02/2009 22:05:00*0.6362*0.6362*0.6363*0.6361
02/02/2009 22:10:00*0.6362*0.6363*0.6369*0.6362
02/02/2009 22:15:00*0.6363*0.6359*0.6364*0.6356
02/02/2009 22:20:00*0.6359*0.6361*0.6366*0.6357
02/02/2009 22:25:00*0.6361*0.6349*0.6362*0.6349
02/02/2009 22:30:00*0.6349*0.6346*0.6352*0.6344
02/02/2009 22:35:00*0.6346*0.6407*0.6409*0.6343
02/02/2009 22:40:00*0.6407*0.6399*0.641*0.6395
02/02/2009 22:45:00*0.6399*0.6411*0.6418*0.6397
02/02/2009 22:50:00*0.6411*0.641*0.6415*0.6404
02/02/2009 22:55:00*0.641*0.6408*0.6414*0.6405
02/02/2009 23:00:00*0.6408*0.6409*0.6417*0.6407
02/02/2009 23:05:00*0.6409*0.6399*0.641*0.6399
02/02/2009 23:10:00*0.6399*0.6398*0.6404*0.639
02/02/2009 23:15:00*0.6398*0.6378*0.6399*0.6377
02/02/2009 23:20:00*0.6378*0.6384*0.6392*0.6377
02/02/2009 23:25:00*0.6384*0.6379*0.6385*0.6378
02/02/2009 23:30:00*0.6379*0.6382*0.6382*0.6378
02/02/2009 23:35:00*0.6382*0.6396*0.6397*0.638
02/02/2009 23:40:00*0.6396*0.6381*0.6399*0.6381
02/02/2009 23:45:00*0.6381*0.6381*0.6383*0.6379
02/02/2009 23:50:00*0.6381*0.6379*0.6384*0.6378
02/02/2009 23:55:00*0.6379*0.6377*0.6379*0.6373
02/03/2009 00:00:00*0.6377*0.6381*0.6381*0.6374
02/03/2009 00:05:00*0.6381*0.6383*0.6385*0.6375
02/03/2009 00:10:00*0.6383*0.6381*0.6385*0.6378
02/03/2009 00:15:00*0.6381*0.6378*0.6383*0.6376
02/03/2009 00:20:00*0.6378*0.6387*0.639*0.6377
02/03/2009 00:25:00*0.6387*0.6382*0.6389*0.6381
02/03/2009 00:30:00*0.6382*0.6375*0.6385*0.637
02/03/2009 00:35:00*0.6375*0.6367*0.6376*0.6367
02/03/2009 00:40:00*0.6367*0.6363*0.6372*0.6362
02/03/2009 00:45:00*0.6363*0.6367*0.637*0.6361
02/03/2009 00:50:00*0.6367*0.6363*0.6367*0.6361
02/03/2009 00:55:00*0.6363*0.6354*0.6366*0.6353
02/03/2009 01:00:00*0.6354*0.6357*0.6359*0.6349
02/03/2009 01:05:00*0.6357*0.636*0.6361*0.6357
02/03/2009 01:10:00*0.636*0.6367*0.6367*0.636
02/03/2009 01:15:00*0.6367*0.6363*0.6367*0.6362
02/03/2009 01:20:00*0.6363*0.6363*0.6365*0.636
02/03/2009 01:25:00*0.6363*0.6363*0.6367*0.6363
02/03/2009 01:30:00*0.6363*0.6364*0.6365*0.6363
02/03/2009 01:35:00*0.6364*0.6367*0.6367*0.6363
02/03/2009 01:40:00*0.6367*0.6359*0.6371*0.6357
02/03/2009 01:45:00*0.6359*0.6359*0.6364*0.6356
02/03/2009 01:50:00*0.6359*0.6359*0.6363*0.6357
02/03/2009 01:55:00*0.6359*0.635*0.6359*0.6349
02/03/2009 02:00:00*0.635*0.6351*0.6355*0.6344
02/03/2009 02:05:00*0.6351*0.6351*0.6354*0.6347
02/03/2009 02:10:00*0.6351*0.6359*0.6359*0.6351
02/03/2009 02:15:00*0.6359*0.6364*0.6364*0.6359
02/03/2009 02:20:00*0.6364*0.6364*0.6364*0.6364
02/03/2009 02:25:00*0.6364*0.6364*0.6364*0.6364
02/03/2009 02:30:00*0.6364*0.6364*0.6364*0.6364
02/03/2009 02:35:00*0.6364*0.6365*0.6368*0.6364
02/03/2009 02:40:00*0.6365*0.6365*0.6368*0.6361
02/03/2009 02:45:00*0.6365*0.6375*0.6376*0.6365
02/03/2009 02:50:00*0.6375*0.6389*0.639*0.6374
02/03/2009 02:55:00*0.6389*0.6387*0.639*0.6384
02/03/2009 03:00:00*0.6387*0.6385*0.6391*0.6382
02/03/2009 03:05:00*0.6385*0.6375*0.6386*0.6375
02/03/2009 03:10:00*0.6375*0.6379*0.6379*0.6371
02/03/2009 03:15:00*0.6379*0.6376*0.638*0.6372
02/03/2009 03:20:00*0.6376*0.6372*0.6377*0.6365
02/03/2009 03:25:00*0.6372*0.637*0.6372*0.6365
02/03/2009 03:30:00*0.637*0.637*0.6372*0.6368
02/03/2009 03:35:00*0.637*0.6375*0.6377*0.637
02/03/2009 03:40:00*0.6375*0.6386*0.6388*0.6375
02/03/2009 03:45:00*0.6386*0.6384*0.6388*0.6378
02/03/2009 03:50:00*0.6384*0.6381*0.6388*0.6379
02/03/2009 03:55:00*0.6381*0.6373*0.6382*0.6372
02/03/2009 04:00:00*0.6373*0.6377*0.638*0.6371
02/03/2009 04:05:00*0.6377*0.6377*0.6378*0.6375
02/03/2009 04:10:00*0.6377*0.6375*0.6378*0.6374
02/03/2009 04:15:00*0.6375*0.6374*0.6376*0.6372
02/03/2009 04:20:00*0.6374*0.6372*0.6375*0.6367
02/03/2009 04:25:00*0.6372*0.6359*0.6373*0.6357
02/03/2009 04:30:00*0.6359*0.6356*0.636*0.6352
02/03/2009 04:35:00*0.6356*0.6353*0.6363*0.6352
02/03/2009 04:40:00*0.6353*0.6355*0.6355*0.6352
02/03/2009 04:45:00*0.6355*0.6367*0.637*0.6355
02/03/2009 04:50:00*0.6367*0.6366*0.6367*0.6364
02/03/2009 04:55:00*0.6366*0.6369*0.6372*0.6365
02/03/2009 05:00:00*0.6369*0.6369*0.6373*0.6369
02/03/2009 05:05:00*0.6369*0.6358*0.637*0.6358
02/03/2009 05:10:00*0.6358*0.6361*0.6364*0.6357
02/03/2009 05:15:00*0.6361*0.6355*0.6363*0.6354
02/03/2009 05:20:00*0.6355*0.6342*0.6356*0.6335
02/03/2009 05:25:00*0.6342*0.634*0.6344*0.6336
02/03/2009 05:30:00*0.634*0.6348*0.635*0.6336
02/03/2009 05:35:00*0.6348*0.6352*0.6355*0.6344
02/03/2009 05:40:00*0.6352*0.6344*0.6354*0.6344
02/03/2009 05:45:00*0.6344*0.6349*0.6349*0.6342
02/03/2009 05:50:00*0.6349*0.6346*0.635*0.6346
02/03/2009 05:55:00*0.6346*0.6344*0.6347*0.6343
02/03/2009 06:00:00*0.6344*0.6347*0.6349*0.6342
02/03/2009 06:05:00*0.6347*0.6352*0.6353*0.6347
02/03/2009 06:10:00*0.6352*0.6353*0.6355*0.6349
02/03/2009 06:15:00*0.6353*0.6363*0.6365*0.6353
02/03/2009 06:20:00*0.6363*0.6362*0.6369*0.636
02/03/2009 06:25:00*0.6362*0.6367*0.6375*0.6362
02/03/2009 06:30:00*0.6367*0.6368*0.6369*0.6365
02/03/2009 06:35:00*0.6368*0.637*0.6372*0.6367
02/03/2009 06:40:00*0.637*0.6373*0.6375*0.6367
02/03/2009 06:45:00*0.6373*0.6375*0.6376*0.6373
02/03/2009 06:50:00*0.6375*0.6376*0.6383*0.637
02/03/2009 06:55:00*0.6376*0.6384*0.6385*0.6374
02/03/2009 07:00:00*0.6384*0.6389*0.639*0.6384
02/03/2009 07:05:00*0.6389*0.6385*0.639*0.6381
02/03/2009 07:10:00*0.6385*0.6384*0.6387*0.6379
02/03/2009 07:15:00*0.6384*0.6387*0.6392*0.6384
02/03/2009 07:20:00*0.6387*0.6387*0.6391*0.6382
02/03/2009 07:25:00*0.6387*0.6385*0.6389*0.6381
02/03/2009 07:30:00*0.6385*0.6389*0.6389*0.6383
02/03/2009 07:35:00*0.6389*0.6392*0.6397*0.6389
02/03/2009 07:40:00*0.6392*0.6396*0.64*0.6387
02/03/2009 07:45:00*0.6396*0.6391*0.6396*0.6386
02/03/2009 07:50:00*0.6391*0.6385*0.6391*0.6383
02/03/2009 07:55:00*0.6385*0.639*0.6391*0.6382
02/03/2009 08:00:00*0.639*0.6389*0.6391*0.6383
02/03/2009 08:05:00*0.6389*0.6389*0.6391*0.6389
02/03/2009 08:10:00*0.6389*0.6386*0.6389*0.6386
02/03/2009 08:15:00*0.6386*0.6387*0.6391*0.6385
02/03/2009 08:20:00*0.6387*0.6383*0.6387*0.6381
02/03/2009 08:25:00*0.6383*0.6389*0.6392*0.6383
02/03/2009 08:30:00*0.6389*0.6384*0.639*0.6379
02/03/2009 08:35:00*0.6384*0.6388*0.6389*0.638
02/03/2009 08:40:00*0.6388*0.6384*0.639*0.6384
02/03/2009 08:45:00*0.6384*0.6387*0.639*0.6381
02/03/2009 08:50:00*0.6387*0.6397*0.6398*0.6387
02/03/2009 08:55:00*0.6397*0.6401*0.6404*0.6394
02/03/2009 09:00:00*0.6401*0.6396*0.6403*0.6395
02/03/2009 09:05:00*0.6396*0.6408*0.6412*0.6396
02/03/2009 09:10:00*0.6408*0.6406*0.6412*0.6404
02/03/2009 09:15:00*0.6406*0.6417*0.6419*0.6406
02/03/2009 09:20:00*0.6417*0.6419*0.6431*0.6414
02/03/2009 09:25:00*0.6419*0.6405*0.642*0.6405
02/03/2009 09:30:00*0.6405*0.6431*0.6432*0.6405
02/03/2009 09:35:00*0.6431*0.6427*0.6442*0.6427
02/03/2009 09:40:00*0.6427*0.6428*0.6432*0.6427
02/03/2009 09:45:00*0.6428*0.6423*0.6434*0.6423
02/03/2009 09:50:00*0.6423*0.6406*0.6424*0.6404
02/03/2009 09:55:00*0.6406*0.6405*0.641*0.6401
02/03/2009 10:00:00*0.6405*0.6399*0.6405*0.6397
02/03/2009 10:05:00*0.6399*0.6405*0.6424*0.6398
02/03/2009 10:10:00*0.6405*0.6444*0.6446*0.6404
02/03/2009 10:15:00*0.6444*0.6439*0.6446*0.6435
02/03/2009 10:20:00*0.6439*0.6409*0.6439*0.6407
02/03/2009 10:25:00*0.6409*0.6425*0.6427*0.6408
02/03/2009 10:30:00*0.6425*0.6422*0.6427*0.6421
02/03/2009 10:35:00*0.6422*0.6423*0.6425*0.6417
02/03/2009 10:40:00*0.6423*0.6418*0.6432*0.6416
02/03/2009 10:45:00*0.6418*0.6429*0.6429*0.6418
02/03/2009 10:50:00*0.6429*0.6432*0.6436*0.6428
02/03/2009 10:55:00*0.6432*0.6427*0.6435*0.6422
02/03/2009 11:00:00*0.6427*0.6436*0.6436*0.6421
02/03/2009 11:05:00*0.6436*0.6455*0.6458*0.6433
02/03/2009 11:10:00*0.6455*0.646*0.6465*0.6452
02/03/2009 11:15:00*0.646*0.6471*0.6478*0.646
02/03/2009 11:20:00*0.6471*0.6476*0.6479*0.6468
02/03/2009 11:25:00*0.6476*0.6485*0.6489*0.6476
02/03/2009 11:30:00*0.6485*0.6495*0.65*0.6484
02/03/2009 11:35:00*0.6495*0.6489*0.6496*0.6485
02/03/2009 11:40:00*0.6489*0.6476*0.6491*0.6475
02/03/2009 11:45:00*0.6476*0.6478*0.6478*0.6465
02/03/2009 11:50:00*0.6478*0.648*0.6485*0.6475
02/03/2009 11:55:00*0.648*0.6472*0.6481*0.647
02/03/2009 12:00:00*0.6472*0.6471*0.6473*0.6465
02/03/2009 12:05:00*0.6471*0.6478*0.6486*0.6471
02/03/2009 12:10:00*0.6478*0.6469*0.6479*0.6469
02/03/2009 12:15:00*0.6469*0.6465*0.647*0.6464
02/03/2009 12:20:00*0.6465*0.6463*0.6469*0.6462
02/03/2009 12:25:00*0.6463*0.6461*0.6465*0.6457
02/03/2009 12:30:00*0.6461*0.6455*0.6462*0.6452
02/03/2009 12:35:00*0.6455*0.6465*0.6468*0.6454
02/03/2009 12:40:00*0.6465*0.6457*0.6465*0.6452
02/03/2009 12:45:00*0.6457*0.6461*0.6465*0.6453
02/03/2009 12:50:00*0.6461*0.6459*0.6461*0.6457
02/03/2009 12:55:00*0.6459*0.6458*0.6463*0.6458
02/03/2009 13:00:00*0.6458*0.645*0.6459*0.645
02/03/2009 13:05:00*0.645*0.6444*0.645*0.6443
02/03/2009 13:10:00*0.6444*0.6446*0.6449*0.6443
02/03/2009 13:15:00*0.6446*0.645*0.6453*0.6445
02/03/2009 13:20:00*0.645*0.6454*0.6458*0.645
02/03/2009 13:25:00*0.6454*0.6452*0.6457*0.6448
02/03/2009 13:30:00*0.6452*0.6449*0.6457*0.6442
02/03/2009 13:35:00*0.6449*0.6453*0.6455*0.6445
02/03/2009 13:40:00*0.6453*0.646*0.6469*0.6453
02/03/2009 13:45:00*0.646*0.6459*0.6463*0.6454
02/03/2009 13:50:00*0.6459*0.6458*0.6463*0.6458
02/03/2009 13:55:00*0.6458*0.6457*0.6459*0.6457
02/03/2009 14:00:00*0.6457*0.6472*0.6473*0.6457
02/03/2009 14:05:00*0.6472*0.6482*0.6485*0.6472
02/03/2009 14:10:00*0.6482*0.6506*0.6506*0.648
02/03/2009 14:15:00*0.6506*0.6514*0.6521*0.6506
02/03/2009 14:20:00*0.6514*0.6523*0.6535*0.6514
02/03/2009 14:25:00*0.6523*0.652*0.6525*0.6519
02/03/2009 14:30:00*0.652*0.6517*0.6524*0.6517
02/03/2009 14:35:00*0.6517*0.6521*0.6522*0.6517
02/03/2009 14:40:00*0.6521*0.653*0.6531*0.6521
02/03/2009 14:45:00*0.653*0.6525*0.6535*0.6525
02/03/2009 14:50:00*0.6525*0.6534*0.6535*0.6524
02/03/2009 14:55:00*0.6534*0.6519*0.6534*0.6515
02/03/2009 15:00:00*0.6519*0.6526*0.6527*0.6518
02/03/2009 15:05:00*0.6526*0.6528*0.653*0.6526
02/03/2009 15:10:00*0.6528*0.6535*0.6535*0.6526
02/03/2009 15:15:00*0.6535*0.6536*0.6541*0.6531
02/03/2009 15:20:00*0.6536*0.6533*0.6539*0.6533
02/03/2009 15:25:00*0.6533*0.6537*0.6537*0.6527
02/03/2009 15:30:00*0.6537*0.6538*0.6539*0.6534
02/03/2009 15:35:00*0.6538*0.6542*0.6544*0.6533
02/03/2009 15:40:00*0.6542*0.6531*0.6542*0.6528
02/03/2009 15:45:00*0.6531*0.6522*0.6531*0.6522
02/03/2009 15:50:00*0.6522*0.6521*0.6524*0.6519
02/03/2009 15:55:00*0.6521*0.6523*0.6529*0.6521
02/03/2009 16:00:00*0.6523*0.6517*0.6525*0.6515
02/03/2009 16:05:00*0.6517*0.6518*0.6519*0.6515
02/03/2009 16:10:00*0.6518*0.6517*0.6518*0.6517
02/03/2009 16:15:00*0.6517*0.6515*0.6517*0.6511
02/03/2009 16:20:00*0.6515*0.6524*0.6525*0.6515
02/03/2009 16:25:00*0.6524*0.652*0.6524*0.6516
02/03/2009 16:30:00*0.652*0.6522*0.6522*0.6519
02/03/2009 16:35:00*0.6522*0.6517*0.6525*0.6511
02/03/2009 16:40:00*0.6517*0.652*0.6523*0.6512
02/03/2009 16:45:00*0.652*0.6507*0.6522*0.6501
02/03/2009 16:50:00*0.6507*0.6506*0.6508*0.6501
02/03/2009 16:55:00*0.6506*0.6507*0.6509*0.6505
02/03/2009 17:00:00*0.6507*0.651*0.6511*0.6507
