02/01/2009 17:05:00*0.6361*0.6356*0.6361*0.6354
02/01/2009 17:10:00*0.6356*0.6359*0.6359*0.6356
02/01/2009 17:15:00*0.6359*0.6359*0.6359*0.6359
02/01/2009 17:20:00*0.6359*0.636*0.6362*0.6358
02/01/2009 17:25:00*0.636*0.6362*0.6364*0.6358
02/01/2009 17:30:00*0.6362*0.6368*0.6368*0.6361
02/01/2009 17:35:00*0.6368*0.6368*0.6372*0.6365
02/01/2009 17:40:00*0.6368*0.637*0.637*0.6368
02/01/2009 17:45:00*0.637*0.6363*0.6371*0.6359
02/01/2009 17:50:00*0.6363*0.636*0.6364*0.6358
02/01/2009 17:55:00*0.636*0.6358*0.6361*0.6358
02/01/2009 18:00:00*0.6358*0.6357*0.6358*0.635
02/01/2009 18:05:00*0.6357*0.6356*0.636*0.6354
02/01/2009 18:10:00*0.6356*0.6359*0.6364*0.6355
02/01/2009 18:15:00*0.6359*0.6363*0.6364*0.6358
02/01/2009 18:20:00*0.6363*0.6363*0.6368*0.6362
02/01/2009 18:25:00*0.6363*0.6356*0.6364*0.6349
02/01/2009 18:30:00*0.6356*0.6356*0.6359*0.6354
02/01/2009 18:35:00*0.6356*0.6356*0.6362*0.6355
02/01/2009 18:40:00*0.6356*0.6361*0.6362*0.6355
02/01/2009 18:45:00*0.6361*0.6358*0.6361*0.6357
02/01/2009 18:50:00*0.6358*0.6353*0.6358*0.6353
02/01/2009 18:55:00*0.6353*0.6345*0.6353*0.634
02/01/2009 19:00:00*0.6345*0.6353*0.6356*0.6343
02/01/2009 19:05:00*0.6353*0.6356*0.6358*0.6349
02/01/2009 19:10:00*0.6356*0.6357*0.6362*0.6355
02/01/2009 19:15:00*0.6357*0.6353*0.6357*0.635
02/01/2009 19:20:00*0.6353*0.6347*0.6353*0.6347
02/01/2009 19:25:00*0.6347*0.6352*0.6355*0.6346
02/01/2009 19:30:00*0.6352*0.6356*0.6357*0.635
02/01/2009 19:35:00*0.6356*0.6356*0.6359*0.6352
02/01/2009 19:40:00*0.6356*0.6359*0.636*0.6352
02/01/2009 19:45:00*0.6359*0.6357*0.6361*0.6356
02/01/2009 19:50:00*0.6357*0.6355*0.6357*0.6349
02/01/2009 19:55:00*0.6355*0.6357*0.6362*0.6354
02/01/2009 20:00:00*0.6357*0.6354*0.6361*0.635
02/01/2009 20:05:00*0.6354*0.635*0.6357*0.6348
02/01/2009 20:10:00*0.635*0.6345*0.6354*0.6345
02/01/2009 20:15:00*0.6345*0.6339*0.6347*0.6339
02/01/2009 20:20:00*0.6339*0.6335*0.6341*0.6334
02/01/2009 20:25:00*0.6335*0.6327*0.6335*0.6326
02/01/2009 20:30:00*0.6327*0.6328*0.6332*0.6324
02/01/2009 20:35:00*0.6328*0.6327*0.6334*0.6326
02/01/2009 20:40:00*0.6327*0.6331*0.6336*0.632
02/01/2009 20:45:00*0.6331*0.6333*0.6335*0.6328
02/01/2009 20:50:00*0.6333*0.6333*0.6339*0.6331
02/01/2009 20:55:00*0.6333*0.6332*0.6335*0.633
02/01/2009 21:00:00*0.6332*0.6327*0.6332*0.632
02/01/2009 21:05:00*0.6327*0.6323*0.6327*0.6321
02/01/2009 21:10:00*0.6323*0.6325*0.6329*0.6322
02/01/2009 21:15:00*0.6325*0.6329*0.6331*0.6324
02/01/2009 21:20:00*0.6329*0.6331*0.6331*0.6325
02/01/2009 21:25:00*0.6331*0.6315*0.6331*0.6315
02/01/2009 21:30:00*0.6315*0.6317*0.6319*0.6314
02/01/2009 21:35:00*0.6317*0.6316*0.6317*0.6314
02/01/2009 21:40:00*0.6316*0.6315*0.632*0.6315
02/01/2009 21:45:00*0.6315*0.632*0.6321*0.6315
02/01/2009 21:50:00*0.632*0.6317*0.6321*0.6316
02/01/2009 21:55:00*0.6317*0.6317*0.632*0.6317
02/01/2009 22:00:00*0.6317*0.6315*0.6317*0.6314
02/01/2009 22:05:00*0.6315*0.6311*0.6315*0.631
02/01/2009 22:10:00*0.6311*0.6315*0.6316*0.6309
02/01/2009 22:15:00*0.6315*0.6323*0.6323*0.6314
02/01/2009 22:20:00*0.6323*0.6322*0.6327*0.6321
02/01/2009 22:25:00*0.6322*0.6322*0.6323*0.6321
02/01/2009 22:30:00*0.6322*0.6321*0.6323*0.632
02/01/2009 22:35:00*0.6321*0.632*0.6321*0.6318
02/01/2009 22:40:00*0.632*0.6319*0.6324*0.6318
02/01/2009 22:45:00*0.6319*0.6318*0.6321*0.6318
02/01/2009 22:50:00*0.6318*0.6318*0.6319*0.6317
02/01/2009 22:55:00*0.6318*0.6318*0.6319*0.6317
02/01/2009 23:00:00*0.6318*0.6317*0.6319*0.6317
02/01/2009 23:05:00*0.6317*0.6322*0.6322*0.6317
02/01/2009 23:10:00*0.6322*0.6318*0.6323*0.6317
02/01/2009 23:15:00*0.6318*0.6314*0.6318*0.6314
02/01/2009 23:20:00*0.6314*0.6317*0.6317*0.631
02/01/2009 23:25:00*0.6317*0.6314*0.6317*0.6314
02/01/2009 23:30:00*0.6314*0.6313*0.6315*0.6311
02/01/2009 23:35:00*0.6313*0.6312*0.6313*0.6307
02/01/2009 23:40:00*0.6312*0.6315*0.6316*0.6312
02/01/2009 23:45:00*0.6315*0.6324*0.6325*0.6315
02/01/2009 23:50:00*0.6324*0.6321*0.6324*0.632
02/01/2009 23:55:00*0.6321*0.6324*0.6326*0.6321
02/02/2009 00:00:00*0.6324*0.6317*0.6326*0.6315
02/02/2009 00:05:00*0.6317*0.6313*0.6318*0.6311
02/02/2009 00:10:00*0.6313*0.6306*0.6314*0.6305
02/02/2009 00:15:00*0.6306*0.6308*0.6308*0.6304
02/02/2009 00:20:00*0.6308*0.6316*0.6316*0.6308
02/02/2009 00:25:00*0.6316*0.6317*0.6322*0.6316
02/02/2009 00:30:00*0.6317*0.6315*0.6318*0.6313
02/02/2009 00:35:00*0.6315*0.6315*0.632*0.6314
02/02/2009 00:40:00*0.6315*0.6323*0.6323*0.6315
02/02/2009 00:45:00*0.6323*0.6324*0.6326*0.6323
02/02/2009 00:50:00*0.6324*0.632*0.6324*0.6319
02/02/2009 00:55:00*0.632*0.632*0.6323*0.6319
02/02/2009 01:00:00*0.632*0.6315*0.632*0.6315
02/02/2009 01:05:00*0.6315*0.6317*0.6319*0.6315
02/02/2009 01:10:00*0.6317*0.6319*0.632*0.6316
02/02/2009 01:15:00*0.6319*0.6319*0.632*0.6318
02/02/2009 01:20:00*0.6319*0.6319*0.6321*0.6318
02/02/2009 01:25:00*0.6319*0.6327*0.6327*0.6316
02/02/2009 01:30:00*0.6327*0.6331*0.6331*0.6325
02/02/2009 01:35:00*0.6331*0.6331*0.6334*0.6329
02/02/2009 01:40:00*0.6331*0.6314*0.6331*0.6312
02/02/2009 01:45:00*0.6314*0.6312*0.6315*0.6309
02/02/2009 01:50:00*0.6312*0.6309*0.6313*0.6308
02/02/2009 01:55:00*0.6309*0.6306*0.6312*0.6306
02/02/2009 02:00:00*0.6306*0.6303*0.6311*0.6303
02/02/2009 02:05:00*0.6303*0.6299*0.6306*0.6298
02/02/2009 02:10:00*0.6299*0.6306*0.6306*0.6299
02/02/2009 02:15:00*0.6306*0.6308*0.6317*0.6306
02/02/2009 02:20:00*0.6308*0.6312*0.6317*0.6303
02/02/2009 02:25:00*0.6312*0.6316*0.6316*0.6309
02/02/2009 02:30:00*0.6316*0.6319*0.632*0.6316
02/02/2009 02:35:00*0.6319*0.6322*0.6322*0.6319
02/02/2009 02:40:00*0.6322*0.6319*0.6322*0.6318
02/02/2009 02:45:00*0.6319*0.6314*0.632*0.6313
02/02/2009 02:50:00*0.6314*0.6316*0.6317*0.6309
02/02/2009 02:55:00*0.6316*0.632*0.6321*0.6316
02/02/2009 03:00:00*0.632*0.6312*0.632*0.6311
02/02/2009 03:05:00*0.6312*0.6314*0.6318*0.6309
02/02/2009 03:10:00*0.6314*0.6326*0.6328*0.6314
02/02/2009 03:15:00*0.6326*0.6322*0.6327*0.6313
02/02/2009 03:20:00*0.6322*0.632*0.6323*0.6316
02/02/2009 03:25:00*0.632*0.6323*0.6323*0.6319
02/02/2009 03:30:00*0.6323*0.6321*0.6331*0.6321
02/02/2009 03:35:00*0.6321*0.631*0.6321*0.631
02/02/2009 03:40:00*0.631*0.6304*0.6314*0.6302
02/02/2009 03:45:00*0.6304*0.631*0.6317*0.6304
02/02/2009 03:50:00*0.631*0.6317*0.632*0.631
02/02/2009 03:55:00*0.6317*0.631*0.6319*0.631
02/02/2009 04:00:00*0.631*0.63*0.6311*0.6295
02/02/2009 04:05:00*0.63*0.6285*0.6305*0.6285
02/02/2009 04:10:00*0.6285*0.6273*0.6288*0.6269
02/02/2009 04:15:00*0.6273*0.6266*0.6274*0.6261
02/02/2009 04:20:00*0.6266*0.6264*0.627*0.6261
02/02/2009 04:25:00*0.6264*0.6264*0.6265*0.6255
02/02/2009 04:30:00*0.6264*0.6265*0.6268*0.626
02/02/2009 04:35:00*0.6265*0.6249*0.6268*0.6247
02/02/2009 04:40:00*0.6249*0.6254*0.6259*0.6249
02/02/2009 04:45:00*0.6254*0.6252*0.6256*0.6247
02/02/2009 04:50:00*0.6252*0.6254*0.6255*0.6248
02/02/2009 04:55:00*0.6254*0.6257*0.6262*0.6254
02/02/2009 05:00:00*0.6257*0.6254*0.6261*0.6253
02/02/2009 05:05:00*0.6254*0.6261*0.6266*0.6254
02/02/2009 05:10:00*0.6261*0.6261*0.6265*0.626
02/02/2009 05:15:00*0.6261*0.6258*0.6262*0.6256
02/02/2009 05:20:00*0.6258*0.6262*0.6263*0.6258
02/02/2009 05:25:00*0.6262*0.6259*0.6264*0.6259
02/02/2009 05:30:00*0.6259*0.6259*0.626*0.6256
02/02/2009 05:35:00*0.6259*0.6264*0.6265*0.6258
02/02/2009 05:40:00*0.6264*0.6266*0.6268*0.6261
02/02/2009 05:45:00*0.6266*0.6266*0.6268*0.6265
02/02/2009 05:50:00*0.6266*0.6273*0.6282*0.6266
02/02/2009 05:55:00*0.6273*0.6278*0.6281*0.6273
02/02/2009 06:00:00*0.6278*0.6271*0.6278*0.6269
02/02/2009 06:05:00*0.6271*0.6269*0.6272*0.6269
02/02/2009 06:10:00*0.6269*0.627*0.6272*0.6267
02/02/2009 06:15:00*0.627*0.6279*0.628*0.627
02/02/2009 06:20:00*0.6279*0.6281*0.6281*0.6277
02/02/2009 06:25:00*0.6281*0.6285*0.6293*0.628
02/02/2009 06:30:00*0.6285*0.6285*0.629*0.6285
02/02/2009 06:35:00*0.6285*0.628*0.6285*0.6279
02/02/2009 06:40:00*0.628*0.6282*0.6285*0.6274
02/02/2009 06:45:00*0.6282*0.6277*0.6286*0.6273
02/02/2009 06:50:00*0.6277*0.6278*0.6282*0.6272
02/02/2009 06:55:00*0.6278*0.6277*0.6285*0.6272
02/02/2009 07:00:00*0.6277*0.6286*0.6295*0.6276
02/02/2009 07:05:00*0.6286*0.6279*0.6286*0.6279
02/02/2009 07:10:00*0.6279*0.6278*0.6281*0.6278
02/02/2009 07:15:00*0.6278*0.6277*0.6279*0.6274
02/02/2009 07:20:00*0.6277*0.6274*0.6277*0.6273
02/02/2009 07:25:00*0.6274*0.628*0.628*0.6273
02/02/2009 07:30:00*0.628*0.6281*0.6283*0.6279
02/02/2009 07:35:00*0.6281*0.6292*0.6292*0.628
02/02/2009 07:40:00*0.6292*0.6292*0.63*0.6291
02/02/2009 07:45:00*0.6292*0.6278*0.6293*0.6278
02/02/2009 07:50:00*0.6278*0.6279*0.6281*0.6276
02/02/2009 07:55:00*0.6279*0.6279*0.6281*0.6278
02/02/2009 08:00:00*0.6279*0.6286*0.6286*0.6274
02/02/2009 08:05:00*0.6286*0.6282*0.6287*0.6281
02/02/2009 08:10:00*0.6282*0.6283*0.6285*0.6281
02/02/2009 08:15:00*0.6283*0.6278*0.6284*0.6278
02/02/2009 08:20:00*0.6278*0.6275*0.628*0.6274
02/02/2009 08:25:00*0.6275*0.6277*0.6277*0.6275
02/02/2009 08:30:00*0.6277*0.6277*0.6279*0.6274
02/02/2009 08:35:00*0.6277*0.628*0.6281*0.6275
02/02/2009 08:40:00*0.628*0.6277*0.6286*0.6277
02/02/2009 08:45:00*0.6277*0.6272*0.6277*0.6272
02/02/2009 08:50:00*0.6272*0.6259*0.6274*0.6256
02/02/2009 08:55:00*0.6259*0.6266*0.6267*0.6255
02/02/2009 09:00:00*0.6266*0.6278*0.6279*0.6264
02/02/2009 09:05:00*0.6278*0.6275*0.6279*0.6273
02/02/2009 09:10:00*0.6275*0.6277*0.6283*0.6274
02/02/2009 09:15:00*0.6277*0.6276*0.6279*0.6275
02/02/2009 09:20:00*0.6276*0.6279*0.6285*0.6276
02/02/2009 09:25:00*0.6279*0.6278*0.6279*0.6276
02/02/2009 09:30:00*0.6278*0.6281*0.6282*0.6277
02/02/2009 09:35:00*0.6281*0.6285*0.629*0.628
02/02/2009 09:40:00*0.6285*0.6287*0.6287*0.628
02/02/2009 09:45:00*0.6287*0.6278*0.6289*0.6276
02/02/2009 09:50:00*0.6278*0.6286*0.6288*0.6278
02/02/2009 09:55:00*0.6286*0.6281*0.6288*0.6278
02/02/2009 10:00:00*0.6281*0.6291*0.6292*0.6281
02/02/2009 10:05:00*0.6291*0.6295*0.6303*0.6288
02/02/2009 10:10:00*0.6295*0.6312*0.6315*0.6288
02/02/2009 10:15:00*0.6312*0.6314*0.632*0.6311
02/02/2009 10:20:00*0.6314*0.6328*0.6344*0.6313
02/02/2009 10:25:00*0.6328*0.6331*0.6337*0.6324
02/02/2009 10:30:00*0.6331*0.6324*0.6332*0.6321
02/02/2009 10:35:00*0.6324*0.6315*0.6325*0.631
02/02/2009 10:40:00*0.6315*0.631*0.6322*0.6309
02/02/2009 10:45:00*0.631*0.6308*0.6313*0.6305
02/02/2009 10:50:00*0.6307*0.6293*0.6311*0.6293
02/02/2009 10:55:00*0.6297*0.6295*0.6303*0.6295
02/02/2009 11:00:00*0.6298*0.6304*0.6304*0.6291
02/02/2009 11:05:00*0.6295*0.6305*0.6309*0.6295
02/02/2009 11:10:00*0.6305*0.6302*0.6311*0.6302
02/02/2009 11:15:00*0.6302*0.6302*0.6303*0.6302
02/02/2009 11:20:00*0.6302*0.6308*0.6312*0.6302
02/02/2009 11:25:00*0.6307*0.6308*0.6311*0.6304
02/02/2009 11:30:00*0.6309*0.6314*0.6316*0.6305
02/02/2009 11:35:00*0.6315*0.6324*0.6326*0.6311
02/02/2009 11:40:00*0.6324*0.6322*0.6327*0.6321
02/02/2009 11:45:00*0.6322*0.6321*0.6323*0.6317
02/02/2009 11:50:00*0.6321*0.6319*0.6323*0.6316
02/02/2009 11:55:00*0.6318*0.6322*0.6323*0.6315
02/02/2009 12:00:00*0.6322*0.6317*0.6322*0.6317
02/02/2009 12:05:00*0.6317*0.6322*0.6324*0.6317
02/02/2009 12:10:00*0.6322*0.6322*0.6324*0.6318
02/02/2009 12:15:00*0.6322*0.6319*0.6323*0.6319
02/02/2009 12:20:00*0.6319*0.632*0.6322*0.6316
02/02/2009 12:25:00*0.632*0.632*0.6322*0.6319
02/02/2009 12:30:00*0.632*0.6325*0.6326*0.632
02/02/2009 12:35:00*0.6325*0.6352*0.6354*0.6324
02/02/2009 12:40:00*0.6352*0.6353*0.6353*0.634
02/02/2009 12:45:00*0.6353*0.6346*0.6356*0.6346
02/02/2009 12:50:00*0.6346*0.6349*0.6352*0.6346
02/02/2009 12:55:00*0.6349*0.6341*0.635*0.634
02/02/2009 13:00:00*0.6341*0.6339*0.6346*0.6339
02/02/2009 13:05:00*0.6339*0.6341*0.6345*0.6338
02/02/2009 13:10:00*0.6341*0.6335*0.6341*0.6332
02/02/2009 13:15:00*0.6335*0.6326*0.6335*0.632
02/02/2009 13:20:00*0.6326*0.6315*0.6326*0.6315
02/02/2009 13:25:00*0.6315*0.6314*0.6319*0.6312
02/02/2009 13:30:00*0.6314*0.6313*0.6316*0.6311
02/02/2009 13:35:00*0.6313*0.6319*0.6324*0.6313
02/02/2009 13:40:00*0.6319*0.6323*0.6325*0.6318
02/02/2009 13:45:00*0.6323*0.6325*0.6329*0.6322
02/02/2009 13:50:00*0.6325*0.6326*0.6329*0.6324
02/02/2009 13:55:00*0.6326*0.6314*0.6326*0.6314
02/02/2009 14:00:00*0.6314*0.6314*0.6315*0.631
02/02/2009 14:05:00*0.6314*0.6316*0.632*0.6314
02/02/2009 14:10:00*0.6316*0.6315*0.6318*0.6315
02/02/2009 14:15:00*0.6315*0.6317*0.632*0.6315
02/02/2009 14:20:00*0.6317*0.6321*0.6321*0.6317
02/02/2009 14:25:00*0.6321*0.6317*0.6325*0.6315
02/02/2009 14:30:00*0.6317*0.6312*0.6318*0.631
02/02/2009 14:35:00*0.6312*0.6311*0.6314*0.6309
02/02/2009 14:40:00*0.6311*0.6312*0.6312*0.6309
02/02/2009 14:45:00*0.6312*0.631*0.6316*0.6307
02/02/2009 14:50:00*0.631*0.6308*0.6313*0.6306
02/02/2009 14:55:00*0.6308*0.6305*0.6309*0.6305
02/02/2009 15:00:00*0.6305*0.6301*0.6306*0.63
02/02/2009 15:05:00*0.6301*0.6305*0.6305*0.6301
02/02/2009 15:10:00*0.6305*0.6303*0.6305*0.6303
02/02/2009 15:15:00*0.6303*0.6304*0.6307*0.6302
02/02/2009 15:20:00*0.6304*0.6307*0.631*0.6304
02/02/2009 15:25:00*0.6307*0.6306*0.6307*0.6306
02/02/2009 15:30:00*0.6306*0.6304*0.6308*0.6303
02/02/2009 15:35:00*0.6304*0.6318*0.6319*0.6304
02/02/2009 15:40:00*0.6318*0.632*0.6321*0.6316
02/02/2009 15:45:00*0.632*0.6319*0.6328*0.6315
02/02/2009 15:50:00*0.6319*0.632*0.632*0.6319
02/02/2009 15:55:00*0.632*0.632*0.632*0.6319
02/02/2009 16:00:00*0.632*0.632*0.6324*0.6319
02/02/2009 16:05:00*0.632*0.6318*0.6322*0.6318
02/02/2009 16:10:00*0.6318*0.6311*0.6318*0.6305
02/02/2009 16:15:00*0.6311*0.6312*0.6317*0.631
02/02/2009 16:20:00*0.6312*0.631*0.6313*0.631
02/02/2009 16:25:00*0.631*0.6312*0.6313*0.6309
02/02/2009 16:30:00*0.6312*0.6312*0.6312*0.6311
02/02/2009 16:35:00*0.6312*0.6312*0.6318*0.6312
02/02/2009 16:40:00*0.6312*0.6315*0.6316*0.6312
02/02/2009 16:45:00*0.6315*0.6314*0.6316*0.6313
02/02/2009 16:50:00*0.6314*0.6312*0.6314*0.6308
02/02/2009 16:55:00*0.6312*0.6312*0.6313*0.6312
02/02/2009 17:00:00*0.6312*0.6312*0.6313*0.6311
