01/25/2009 15:50:00*0.6576*0.6575*0.6576*0.6575
01/25/2009 16:05:00*0.6573*0.6578*0.6578*0.6573
01/25/2009 16:20:00*0.6572*0.657*0.6572*0.657
01/25/2009 16:40:00*0.656*0.6565*0.6565*0.656
01/25/2009 16:45:00*0.6565*0.6555*0.6565*0.6541
01/25/2009 16:50:00*0.6555*0.6562*0.6563*0.6549
01/25/2009 16:55:00*0.6562*0.6559*0.6562*0.6555
