01/18/2009 17:05:00*0.6762*0.6762*0.6763*0.6759
01/18/2009 17:10:00*0.6762*0.6766*0.6766*0.6761
01/18/2009 17:15:00*0.6766*0.6769*0.6769*0.6766
01/18/2009 17:20:00*0.6769*0.6774*0.6777*0.6769
01/18/2009 17:25:00*0.6774*0.6771*0.6776*0.6768
01/18/2009 17:30:00*0.6771*0.6776*0.6776*0.6771
01/18/2009 17:35:00*0.6776*0.6776*0.6777*0.6775
01/18/2009 17:40:00*0.6776*0.6778*0.6778*0.6771
01/18/2009 17:45:00*0.6778*0.6779*0.678*0.6775
01/18/2009 17:50:00*0.6779*0.6777*0.6781*0.6775
01/18/2009 17:55:00*0.6777*0.6777*0.6778*0.6775
01/18/2009 18:00:00*0.6777*0.678*0.6781*0.6777
01/18/2009 18:05:00*0.678*0.6778*0.6781*0.6778
01/18/2009 18:10:00*0.6778*0.6785*0.6785*0.6775
01/18/2009 18:15:00*0.6785*0.6795*0.6798*0.6785
01/18/2009 18:20:00*0.6795*0.6798*0.6807*0.6795
01/18/2009 18:25:00*0.6798*0.68*0.6802*0.6796
01/18/2009 18:30:00*0.68*0.68*0.68*0.6799
01/18/2009 18:35:00*0.68*0.6789*0.68*0.6787
01/18/2009 18:40:00*0.6789*0.6784*0.679*0.6782
01/18/2009 18:45:00*0.6784*0.6782*0.6793*0.6771
01/18/2009 18:50:00*0.6782*0.6782*0.6787*0.6782
01/18/2009 18:55:00*0.6782*0.6782*0.6783*0.6781
01/18/2009 19:00:00*0.6782*0.679*0.6792*0.6782
01/18/2009 19:05:00*0.679*0.68*0.6802*0.679
01/18/2009 19:10:00*0.68*0.6801*0.6806*0.6799
01/18/2009 19:15:00*0.6801*0.68*0.6807*0.68
01/18/2009 19:20:00*0.68*0.6795*0.6801*0.6795
01/18/2009 19:25:00*0.6795*0.6794*0.6801*0.6791
01/18/2009 19:30:00*0.6794*0.6794*0.6797*0.6792
01/18/2009 19:35:00*0.6794*0.6787*0.6794*0.6787
01/18/2009 19:40:00*0.6787*0.6783*0.6788*0.678
01/18/2009 19:45:00*0.6783*0.6781*0.6788*0.6781
01/18/2009 19:50:00*0.6781*0.678*0.6782*0.6779
01/18/2009 19:55:00*0.678*0.6776*0.678*0.6772
01/18/2009 20:00:00*0.6776*0.6781*0.6782*0.6774
01/18/2009 20:05:00*0.6781*0.6785*0.6791*0.6781
01/18/2009 20:10:00*0.6785*0.6792*0.6793*0.6783
01/18/2009 20:15:00*0.6792*0.6791*0.6792*0.6788
01/18/2009 20:20:00*0.6791*0.6785*0.6793*0.6785
01/18/2009 20:25:00*0.6785*0.6779*0.6786*0.6775
01/18/2009 20:30:00*0.6779*0.6781*0.6782*0.6773
01/18/2009 20:35:00*0.6781*0.6787*0.6791*0.678
01/18/2009 20:40:00*0.6787*0.6787*0.6788*0.6784
01/18/2009 20:45:00*0.6787*0.6787*0.679*0.678
01/18/2009 20:50:00*0.6787*0.6787*0.6789*0.6786
01/18/2009 20:55:00*0.6787*0.6785*0.6788*0.6784
01/18/2009 21:00:00*0.6785*0.6789*0.679*0.6785
01/18/2009 21:05:00*0.6789*0.679*0.6792*0.6787
01/18/2009 21:10:00*0.679*0.6788*0.679*0.6788
01/18/2009 21:15:00*0.6788*0.6789*0.6791*0.6788
01/18/2009 21:20:00*0.6789*0.6789*0.6789*0.6784
01/18/2009 21:25:00*0.6789*0.6796*0.6797*0.6787
01/18/2009 21:30:00*0.6796*0.6793*0.6796*0.6791
01/18/2009 21:35:00*0.6793*0.6792*0.6795*0.6792
01/18/2009 21:40:00*0.6792*0.6792*0.6793*0.6788
01/18/2009 21:45:00*0.6792*0.6792*0.6795*0.6791
01/18/2009 21:50:00*0.6792*0.679*0.6792*0.6787
01/18/2009 21:55:00*0.679*0.6789*0.6791*0.6789
01/18/2009 22:00:00*0.6789*0.6791*0.6793*0.6787
01/18/2009 22:05:00*0.6791*0.6788*0.6793*0.6785
01/18/2009 22:10:00*0.6788*0.6794*0.6795*0.6788
01/18/2009 22:15:00*0.6794*0.6805*0.6805*0.6792
01/18/2009 22:20:00*0.6805*0.6806*0.6809*0.6804
01/18/2009 22:25:00*0.6806*0.6815*0.6827*0.6806
01/18/2009 22:30:00*0.6815*0.6823*0.6825*0.6815
01/18/2009 22:35:00*0.6823*0.6823*0.6828*0.6823
01/18/2009 22:40:00*0.6823*0.6816*0.6823*0.6815
01/18/2009 22:45:00*0.6816*0.6823*0.6826*0.6816
01/18/2009 22:50:00*0.6823*0.683*0.6839*0.6823
01/18/2009 22:55:00*0.683*0.6831*0.6834*0.6827
01/18/2009 23:00:00*0.6831*0.6825*0.6834*0.6825
01/18/2009 23:05:00*0.6825*0.6815*0.6825*0.6811
01/18/2009 23:10:00*0.6815*0.6816*0.6821*0.6814
01/18/2009 23:15:00*0.6816*0.6822*0.6827*0.6816
01/18/2009 23:20:00*0.6822*0.6824*0.6824*0.682
01/18/2009 23:25:00*0.6824*0.6816*0.6824*0.6816
01/18/2009 23:30:00*0.6816*0.682*0.6822*0.6814
01/18/2009 23:35:00*0.682*0.6821*0.6821*0.6816
01/18/2009 23:40:00*0.6821*0.6819*0.6821*0.6818
01/18/2009 23:45:00*0.6819*0.6819*0.6821*0.6818
01/18/2009 23:50:00*0.6819*0.6818*0.682*0.6818
01/18/2009 23:55:00*0.6818*0.682*0.682*0.6818
01/19/2009 00:00:00*0.682*0.6805*0.682*0.6802
01/19/2009 00:05:00*0.6805*0.6814*0.6816*0.6804
01/19/2009 00:10:00*0.6814*0.6811*0.6817*0.681
01/19/2009 00:15:00*0.6811*0.681*0.6811*0.6809
01/19/2009 00:20:00*0.681*0.6809*0.681*0.6809
01/19/2009 00:25:00*0.6809*0.681*0.6815*0.6809
01/19/2009 00:30:00*0.681*0.6809*0.6813*0.6808
01/19/2009 00:35:00*0.6809*0.6799*0.6809*0.6798
01/19/2009 00:40:00*0.6799*0.6799*0.6803*0.6798
01/19/2009 00:45:00*0.6799*0.6803*0.6807*0.6799
01/19/2009 00:50:00*0.6803*0.6806*0.6807*0.6801
01/19/2009 00:55:00*0.6806*0.6804*0.6806*0.6802
01/19/2009 01:00:00*0.6804*0.6809*0.681*0.6803
01/19/2009 01:05:00*0.6809*0.6804*0.6812*0.6804
01/19/2009 01:10:00*0.6804*0.6803*0.6805*0.6802
01/19/2009 01:15:00*0.6803*0.6805*0.6809*0.6803
01/19/2009 01:20:00*0.6805*0.6809*0.6815*0.6803
01/19/2009 01:25:00*0.6809*0.6813*0.6814*0.6809
01/19/2009 01:30:00*0.6813*0.6806*0.6813*0.6802
01/19/2009 01:35:00*0.6806*0.6807*0.6808*0.6802
01/19/2009 01:40:00*0.6807*0.6806*0.6812*0.6805
01/19/2009 01:45:00*0.6806*0.6793*0.6807*0.6791
01/19/2009 01:50:00*0.6793*0.6791*0.6796*0.6783
01/19/2009 01:55:00*0.6791*0.6796*0.6804*0.679
01/19/2009 02:00:00*0.6796*0.6796*0.6801*0.6796
01/19/2009 02:05:00*0.6796*0.6786*0.6796*0.6785
01/19/2009 02:10:00*0.6786*0.6783*0.6799*0.6776
01/19/2009 02:15:00*0.6783*0.6775*0.6783*0.6769
01/19/2009 02:20:00*0.6775*0.676*0.678*0.6755
01/19/2009 02:25:00*0.676*0.6744*0.6763*0.6734
01/19/2009 02:30:00*0.6744*0.6756*0.6756*0.6743
01/19/2009 02:35:00*0.6756*0.6749*0.676*0.6747
01/19/2009 02:40:00*0.6749*0.6745*0.675*0.674
01/19/2009 02:45:00*0.6745*0.6741*0.6749*0.6737
01/19/2009 02:50:00*0.6741*0.6741*0.6747*0.673
01/19/2009 02:55:00*0.6741*0.6744*0.6746*0.6737
01/19/2009 03:00:00*0.6744*0.6748*0.6755*0.6743
01/19/2009 03:05:00*0.6748*0.6755*0.6756*0.6747
01/19/2009 03:10:00*0.6755*0.6751*0.6759*0.6751
01/19/2009 03:15:00*0.6751*0.6753*0.6757*0.675
01/19/2009 03:20:00*0.6753*0.6777*0.678*0.6753
01/19/2009 03:25:00*0.6777*0.6777*0.678*0.6772
01/19/2009 03:30:00*0.6777*0.677*0.6779*0.6769
01/19/2009 03:35:00*0.677*0.6764*0.6779*0.6764
01/19/2009 03:40:00*0.6764*0.6768*0.6774*0.6764
01/19/2009 03:45:00*0.6768*0.677*0.6772*0.6768
01/19/2009 03:50:00*0.677*0.6769*0.6771*0.6768
01/19/2009 03:55:00*0.6769*0.6766*0.6771*0.6765
01/19/2009 04:00:00*0.6766*0.6766*0.677*0.6764
01/19/2009 04:05:00*0.6766*0.6771*0.6773*0.6766
01/19/2009 04:10:00*0.6771*0.6785*0.6786*0.677
01/19/2009 04:15:00*0.6785*0.6791*0.6793*0.6784
01/19/2009 04:20:00*0.6791*0.6781*0.6792*0.6781
01/19/2009 04:25:00*0.6781*0.6779*0.6783*0.6779
01/19/2009 04:30:00*0.6779*0.6787*0.679*0.6779
01/19/2009 04:35:00*0.6787*0.6785*0.6788*0.6783
01/19/2009 04:40:00*0.6785*0.6782*0.6787*0.6782
01/19/2009 04:45:00*0.6782*0.678*0.6782*0.6778
01/19/2009 04:50:00*0.678*0.6778*0.6782*0.6774
01/19/2009 04:55:00*0.6778*0.678*0.678*0.6777
01/19/2009 05:00:00*0.678*0.6785*0.679*0.678
01/19/2009 05:05:00*0.6785*0.6776*0.6788*0.6775
01/19/2009 05:10:00*0.6776*0.6781*0.6782*0.6775
01/19/2009 05:15:00*0.6781*0.6783*0.6785*0.6773
01/19/2009 05:20:00*0.6783*0.6783*0.6784*0.678
01/19/2009 05:25:00*0.6783*0.6786*0.6786*0.6778
01/19/2009 05:30:00*0.6786*0.6789*0.679*0.6783
01/19/2009 05:35:00*0.6789*0.6783*0.6792*0.6781
01/19/2009 05:40:00*0.6783*0.6787*0.679*0.6783
01/19/2009 05:45:00*0.6787*0.6786*0.6789*0.6785
01/19/2009 05:50:00*0.6786*0.6778*0.6786*0.6777
01/19/2009 05:55:00*0.6778*0.6783*0.6783*0.6776
01/19/2009 06:00:00*0.6783*0.6774*0.6783*0.6772
01/19/2009 06:05:00*0.6774*0.6765*0.6776*0.6765
01/19/2009 06:10:00*0.6765*0.6745*0.6767*0.6739
01/19/2009 06:15:00*0.6745*0.6745*0.6758*0.6741
01/19/2009 06:20:00*0.6745*0.6748*0.6749*0.6741
01/19/2009 06:25:00*0.6749*0.6746*0.6751*0.6741
01/19/2009 06:30:00*0.6746*0.6752*0.6753*0.6743
01/19/2009 06:35:00*0.6752*0.6755*0.6757*0.6749
01/19/2009 06:40:00*0.6755*0.6752*0.6756*0.6752
01/19/2009 06:45:00*0.6752*0.6745*0.6753*0.6744
01/19/2009 06:50:00*0.6745*0.6751*0.6755*0.6744
01/19/2009 06:55:00*0.6751*0.6751*0.6753*0.6747
01/19/2009 07:00:00*0.6751*0.675*0.6752*0.6749
01/19/2009 07:05:00*0.675*0.6752*0.6755*0.6749
01/19/2009 07:10:00*0.6752*0.6755*0.6756*0.675
01/19/2009 07:15:00*0.6755*0.6752*0.6756*0.6751
01/19/2009 07:20:00*0.6752*0.6754*0.6756*0.6752
01/19/2009 07:25:00*0.6754*0.6744*0.6757*0.6742
01/19/2009 07:30:00*0.6744*0.6734*0.6744*0.6731
01/19/2009 07:35:00*0.6734*0.6727*0.6734*0.6719
01/19/2009 07:40:00*0.6727*0.6725*0.6728*0.6724
01/19/2009 07:45:00*0.6725*0.6731*0.6732*0.6724
01/19/2009 07:50:00*0.6731*0.6729*0.6731*0.6726
01/19/2009 07:55:00*0.6729*0.6731*0.6732*0.6724
01/19/2009 08:00:00*0.6731*0.6725*0.6732*0.6724
01/19/2009 08:05:00*0.6725*0.6717*0.6725*0.6716
01/19/2009 08:10:00*0.6717*0.6716*0.6719*0.6715
01/19/2009 08:15:00*0.6716*0.6716*0.6716*0.6706
01/19/2009 08:20:00*0.6715*0.6711*0.672*0.6707
01/19/2009 08:25:00*0.6711*0.6707*0.6711*0.6705
01/19/2009 08:30:00*0.6707*0.6714*0.6717*0.6706
01/19/2009 08:35:00*0.6714*0.6711*0.6722*0.6711
01/19/2009 08:40:00*0.6711*0.6714*0.6717*0.671
01/19/2009 08:45:00*0.6714*0.6705*0.6714*0.67
01/19/2009 08:50:00*0.6705*0.6693*0.6706*0.6691
01/19/2009 08:55:00*0.6693*0.6706*0.6711*0.669
01/19/2009 09:00:00*0.6706*0.6705*0.6712*0.6702
01/19/2009 09:05:00*0.6705*0.6699*0.6705*0.6698
01/19/2009 09:10:00*0.6699*0.6709*0.671*0.6699
01/19/2009 09:15:00*0.6709*0.6697*0.671*0.6697
01/19/2009 09:20:00*0.6697*0.6696*0.6703*0.6689
01/19/2009 09:25:00*0.6696*0.6692*0.6697*0.669
01/19/2009 09:30:00*0.6692*0.669*0.6695*0.669
01/19/2009 09:35:00*0.669*0.6685*0.6697*0.6685
01/19/2009 09:40:00*0.6685*0.669*0.6695*0.6684
01/19/2009 09:45:00*0.669*0.6681*0.6691*0.668
01/19/2009 09:50:00*0.6681*0.669*0.6692*0.668
01/19/2009 09:55:00*0.669*0.6692*0.6693*0.6687
01/19/2009 10:00:00*0.6692*0.6689*0.6695*0.6689
01/19/2009 10:05:00*0.6689*0.6689*0.6692*0.668
01/19/2009 10:10:00*0.6689*0.6686*0.6692*0.6684
01/19/2009 10:15:00*0.6686*0.6687*0.6687*0.6681
01/19/2009 10:20:00*0.6687*0.669*0.6691*0.6683
01/19/2009 10:25:00*0.669*0.6687*0.6691*0.6686
01/19/2009 10:30:00*0.6688*0.669*0.6694*0.6686
01/19/2009 10:35:00*0.669*0.6681*0.6691*0.6681
01/19/2009 10:40:00*0.6681*0.6698*0.6698*0.6681
01/19/2009 10:45:00*0.6698*0.6714*0.6714*0.6695
01/19/2009 10:50:00*0.6714*0.6703*0.6719*0.6703
01/19/2009 10:55:00*0.6703*0.6706*0.6709*0.6701
01/19/2009 11:00:00*0.6706*0.6687*0.6706*0.6686
01/19/2009 11:05:00*0.6687*0.6684*0.6689*0.6681
01/19/2009 11:10:00*0.6684*0.6683*0.6686*0.6679
01/19/2009 11:15:00*0.6683*0.669*0.6696*0.6681
01/19/2009 11:20:00*0.669*0.6688*0.6696*0.6684
01/19/2009 11:25:00*0.6688*0.6697*0.6706*0.6688
01/19/2009 11:30:00*0.6698*0.6684*0.6701*0.6684
01/19/2009 11:35:00*0.6684*0.669*0.6694*0.6684
01/19/2009 11:40:00*0.669*0.6691*0.6695*0.669
01/19/2009 11:45:00*0.6691*0.6696*0.6697*0.6685
01/19/2009 11:50:00*0.6696*0.6698*0.67*0.6694
01/19/2009 11:55:00*0.6698*0.6698*0.6702*0.6698
01/19/2009 12:00:00*0.6698*0.6694*0.67*0.6693
01/19/2009 12:05:00*0.6694*0.67*0.6702*0.6693
01/19/2009 12:10:00*0.67*0.6696*0.67*0.6696
01/19/2009 12:15:00*0.6696*0.6697*0.6697*0.6693
01/19/2009 12:20:00*0.6697*0.6706*0.6714*0.6697
01/19/2009 12:25:00*0.6706*0.6713*0.6716*0.6706
01/19/2009 12:30:00*0.6713*0.6716*0.672*0.6713
01/19/2009 12:35:00*0.6716*0.672*0.6724*0.6716
01/19/2009 12:40:00*0.672*0.6723*0.6725*0.6719
01/19/2009 12:45:00*0.6723*0.6723*0.6724*0.6722
01/19/2009 12:50:00*0.6723*0.6729*0.6729*0.672
01/19/2009 12:55:00*0.6729*0.6728*0.6731*0.6724
01/19/2009 13:00:00*0.6728*0.6725*0.673*0.6724
01/19/2009 13:05:00*0.6725*0.6726*0.6728*0.6725
01/19/2009 13:10:00*0.6726*0.673*0.6732*0.6726
01/19/2009 13:15:00*0.673*0.6729*0.673*0.6729
01/19/2009 13:20:00*0.6729*0.6729*0.673*0.6728
01/19/2009 13:25:00*0.6729*0.673*0.6731*0.6729
01/19/2009 13:30:00*0.673*0.6729*0.673*0.6728
01/19/2009 13:35:00*0.6729*0.6728*0.6729*0.6728
01/19/2009 13:40:00*0.6728*0.6726*0.6728*0.6726
01/19/2009 13:45:00*0.6726*0.6724*0.6726*0.6724
01/19/2009 13:50:00*0.6724*0.6719*0.6724*0.6714
01/19/2009 13:55:00*0.6719*0.6724*0.6725*0.6718
01/19/2009 14:00:00*0.6724*0.6721*0.6724*0.6718
01/19/2009 14:05:00*0.6721*0.6723*0.6724*0.6721
01/19/2009 14:10:00*0.6723*0.6723*0.6723*0.6723
01/19/2009 14:15:00*0.6723*0.6724*0.6727*0.6723
01/19/2009 14:20:00*0.6724*0.672*0.6724*0.672
01/19/2009 14:25:00*0.672*0.672*0.6721*0.672
01/19/2009 14:30:00*0.672*0.6723*0.6729*0.672
01/19/2009 14:35:00*0.6723*0.6723*0.6726*0.6721
01/19/2009 14:40:00*0.6723*0.6719*0.6723*0.6719
01/19/2009 14:45:00*0.6719*0.6718*0.6719*0.6718
01/19/2009 14:50:00*0.6718*0.6719*0.672*0.6718
01/19/2009 14:55:00*0.6719*0.6722*0.6722*0.6718
01/19/2009 15:00:00*0.6722*0.6715*0.6722*0.6715
01/19/2009 15:05:00*0.6715*0.6714*0.6717*0.6713
01/19/2009 15:10:00*0.6714*0.6714*0.6714*0.6708
01/19/2009 15:15:00*0.6714*0.6704*0.6714*0.6704
01/19/2009 15:20:00*0.6704*0.6701*0.6708*0.6701
01/19/2009 15:25:00*0.6701*0.6704*0.6704*0.67
01/19/2009 15:30:00*0.6704*0.6705*0.6705*0.67
01/19/2009 15:35:00*0.6705*0.6704*0.6723*0.6699
01/19/2009 15:40:00*0.6704*0.6702*0.6706*0.6698
01/19/2009 15:45:00*0.6702*0.6702*0.6709*0.6699
01/19/2009 15:50:00*0.6702*0.6704*0.6704*0.6702
01/19/2009 15:55:00*0.6704*0.6704*0.671*0.6703
01/19/2009 16:00:00*0.6704*0.6702*0.6706*0.67
01/19/2009 16:05:00*0.6702*0.67*0.6703*0.67
01/19/2009 16:10:00*0.67*0.6699*0.6701*0.6698
01/19/2009 16:15:00*0.6699*0.6699*0.67*0.6697
01/19/2009 16:20:00*0.6699*0.6706*0.6706*0.6696
01/19/2009 16:25:00*0.6706*0.6702*0.6707*0.6702
01/19/2009 16:30:00*0.6702*0.6695*0.6702*0.6695
01/19/2009 16:35:00*0.6695*0.6685*0.6695*0.6682
01/19/2009 16:40:00*0.6685*0.668*0.6688*0.6677
01/19/2009 16:45:00*0.668*0.6681*0.6688*0.6679
01/19/2009 16:50:00*0.6681*0.668*0.6683*0.6677
01/19/2009 16:55:00*0.668*0.6671*0.668*0.6671
01/19/2009 17:00:00*0.6671*0.6662*0.6675*0.6661
