01/18/2009 14:15:00*0.6738*0.6735*0.6738*0.6735
01/18/2009 14:25:00*0.6735*0.6748*0.6754*0.6733
01/18/2009 14:30:00*0.6748*0.6749*0.6751*0.6748
01/18/2009 14:35:00*0.6749*0.6749*0.6749*0.6749
01/18/2009 14:55:00*0.6739*0.6744*0.6744*0.6739
01/18/2009 15:45:00*0.6759*0.6762*0.6762*0.6759
01/18/2009 16:05:00*0.6763*0.6762*0.6769*0.6762
01/18/2009 16:20:00*0.676*0.6759*0.676*0.6758
01/18/2009 16:35:00*0.6759*0.6765*0.6765*0.6759
01/18/2009 16:55:00*0.676*0.676*0.6761*0.676
