01/11/2009 17:05:00*0.6986*0.6992*0.6995*0.6983
01/11/2009 17:10:00*0.6992*0.6983*0.6992*0.6979
01/11/2009 17:15:00*0.6983*0.6983*0.6986*0.6982
01/11/2009 17:20:00*0.6983*0.6979*0.6984*0.6976
01/11/2009 17:25:00*0.6979*0.6981*0.6981*0.6978
01/11/2009 17:30:00*0.6981*0.6983*0.6985*0.6981
01/11/2009 17:35:00*0.6983*0.6983*0.6984*0.6981
01/11/2009 17:40:00*0.6983*0.6985*0.6985*0.6983
01/11/2009 17:45:00*0.6985*0.699*0.6991*0.6985
01/11/2009 17:50:00*0.699*0.6994*0.6994*0.6989
01/11/2009 17:55:00*0.6994*0.6996*0.6996*0.6987
01/11/2009 18:00:00*0.6996*0.6992*0.6999*0.6992
01/11/2009 18:05:00*0.6992*0.6988*0.6993*0.6984
01/11/2009 18:10:00*0.6988*0.6986*0.6991*0.6984
01/11/2009 18:15:00*0.6986*0.6988*0.6989*0.6985
01/11/2009 18:20:00*0.6988*0.6991*0.6992*0.6985
01/11/2009 18:25:00*0.6991*0.699*0.6992*0.6989
01/11/2009 18:30:00*0.699*0.6988*0.6994*0.6988
01/11/2009 18:35:00*0.6988*0.6992*0.6993*0.6988
01/11/2009 18:40:00*0.6992*0.6992*0.6992*0.6989
01/11/2009 18:45:00*0.6992*0.6991*0.6993*0.6991
01/11/2009 18:50:00*0.6991*0.6992*0.6993*0.6991
01/11/2009 18:55:00*0.6992*0.6987*0.6992*0.6987
01/11/2009 19:00:00*0.6987*0.6986*0.6987*0.6984
01/11/2009 19:05:00*0.6986*0.6991*0.6993*0.6985
01/11/2009 19:10:00*0.6991*0.699*0.6992*0.699
01/11/2009 19:15:00*0.699*0.6991*0.6992*0.6989
01/11/2009 19:20:00*0.6991*0.6989*0.6991*0.6989
01/11/2009 19:25:00*0.6989*0.6989*0.699*0.6988
01/11/2009 19:30:00*0.6989*0.6984*0.6989*0.6984
01/11/2009 19:35:00*0.6984*0.6984*0.6988*0.6982
01/11/2009 19:40:00*0.6984*0.6974*0.6984*0.6969
01/11/2009 19:45:00*0.6973*0.697*0.6976*0.6961
01/11/2009 19:50:00*0.697*0.6976*0.6977*0.697
01/11/2009 19:55:00*0.6976*0.6973*0.6977*0.697
01/11/2009 20:00:00*0.6973*0.6974*0.6976*0.6972
01/11/2009 20:05:00*0.6974*0.6967*0.6974*0.6965
01/11/2009 20:10:00*0.6967*0.697*0.697*0.6965
01/11/2009 20:15:00*0.697*0.6962*0.697*0.6962
01/11/2009 20:20:00*0.6962*0.6972*0.6972*0.6961
01/11/2009 20:25:00*0.6972*0.6974*0.6974*0.697
01/11/2009 20:30:00*0.6974*0.6972*0.6975*0.6969
01/11/2009 20:35:00*0.6972*0.697*0.6973*0.697
01/11/2009 20:40:00*0.697*0.6968*0.6971*0.6967
01/11/2009 20:45:00*0.6968*0.6975*0.6976*0.6967
01/11/2009 20:50:00*0.6975*0.6976*0.698*0.6975
01/11/2009 20:55:00*0.6976*0.6977*0.6978*0.6975
01/11/2009 21:00:00*0.6977*0.6983*0.6986*0.6977
01/11/2009 21:05:00*0.6983*0.6978*0.6983*0.6976
01/11/2009 21:10:00*0.6978*0.6981*0.6981*0.6978
01/11/2009 21:15:00*0.6981*0.6981*0.6984*0.698
01/11/2009 21:20:00*0.6981*0.6983*0.6983*0.6979
01/11/2009 21:25:00*0.6983*0.6985*0.6987*0.6982
01/11/2009 21:30:00*0.6985*0.6981*0.6986*0.6981
01/11/2009 21:35:00*0.6981*0.6979*0.6982*0.6977
01/11/2009 21:40:00*0.6979*0.6982*0.6983*0.6976
01/11/2009 21:45:00*0.6982*0.6982*0.6983*0.6981
01/11/2009 21:50:00*0.6982*0.6981*0.6983*0.6981
01/11/2009 21:55:00*0.6981*0.6981*0.6981*0.6979
01/11/2009 22:00:00*0.6981*0.6983*0.6984*0.6981
01/11/2009 22:05:00*0.6983*0.6983*0.6984*0.698
01/11/2009 22:10:00*0.6983*0.698*0.6983*0.6973
01/11/2009 22:15:00*0.698*0.6976*0.698*0.6975
01/11/2009 22:20:00*0.6976*0.6973*0.6976*0.6972
01/11/2009 22:25:00*0.6973*0.6969*0.6974*0.6969
01/11/2009 22:30:00*0.697*0.6939*0.697*0.6932
01/11/2009 22:35:00*0.6939*0.6939*0.6946*0.6924
01/11/2009 22:40:00*0.694*0.6933*0.6943*0.692
01/11/2009 22:45:00*0.693*0.6925*0.6937*0.6921
01/11/2009 22:50:00*0.6923*0.6932*0.6932*0.6919
01/11/2009 22:55:00*0.6931*0.6936*0.6938*0.6927
01/11/2009 23:00:00*0.6936*0.6929*0.6936*0.6927
01/11/2009 23:05:00*0.6933*0.6932*0.6933*0.6929
01/11/2009 23:10:00*0.6932*0.6935*0.6936*0.6931
01/11/2009 23:15:00*0.6935*0.6934*0.6935*0.6934
01/11/2009 23:20:00*0.6934*0.6932*0.6934*0.6929
01/11/2009 23:25:00*0.6931*0.691*0.6932*0.6909
01/11/2009 23:30:00*0.691*0.6907*0.6911*0.6895
01/11/2009 23:35:00*0.6907*0.6912*0.6914*0.6904
01/11/2009 23:40:00*0.6912*0.6915*0.6915*0.691
01/11/2009 23:45:00*0.6914*0.6914*0.6918*0.6911
01/11/2009 23:50:00*0.6914*0.6912*0.6917*0.6911
01/11/2009 23:55:00*0.6912*0.6909*0.6914*0.6905
01/12/2009 00:00:00*0.6909*0.6907*0.6909*0.6903
01/12/2009 00:05:00*0.6907*0.6907*0.6908*0.6907
01/12/2009 00:10:00*0.6907*0.6913*0.6913*0.6905
01/12/2009 00:15:00*0.6912*0.691*0.6915*0.691
01/12/2009 00:20:00*0.691*0.691*0.6913*0.6906
01/12/2009 00:25:00*0.691*0.6914*0.6914*0.691
01/12/2009 00:30:00*0.6914*0.6915*0.6916*0.6912
01/12/2009 00:35:00*0.6915*0.6919*0.692*0.6914
01/12/2009 00:40:00*0.6919*0.6924*0.6924*0.6918
01/12/2009 00:45:00*0.6924*0.6934*0.6935*0.6923
01/12/2009 00:50:00*0.6934*0.694*0.694*0.6932
01/12/2009 00:55:00*0.694*0.6937*0.694*0.6934
01/12/2009 01:00:00*0.6937*0.6941*0.6945*0.6937
01/12/2009 01:05:00*0.694*0.6944*0.6947*0.6938
01/12/2009 01:10:00*0.6944*0.6936*0.6948*0.6932
01/12/2009 01:15:00*0.6936*0.6928*0.6939*0.6924
01/12/2009 01:20:00*0.6928*0.6926*0.6929*0.6924
01/12/2009 01:25:00*0.6926*0.6924*0.6934*0.6923
01/12/2009 01:30:00*0.6924*0.6923*0.6928*0.692
01/12/2009 01:35:00*0.6923*0.6925*0.6925*0.692
01/12/2009 01:40:00*0.6925*0.6932*0.6936*0.6925
01/12/2009 01:45:00*0.6932*0.6933*0.6935*0.693
01/12/2009 01:50:00*0.6933*0.6931*0.6936*0.693
01/12/2009 01:55:00*0.6931*0.6925*0.6934*0.6924
01/12/2009 02:00:00*0.6925*0.6925*0.6927*0.692
01/12/2009 02:05:00*0.6925*0.6932*0.6934*0.6925
01/12/2009 02:10:00*0.6932*0.6925*0.6936*0.6925
01/12/2009 02:15:00*0.6925*0.6929*0.693*0.6923
01/12/2009 02:20:00*0.6929*0.6929*0.6933*0.6924
01/12/2009 02:25:00*0.6929*0.6921*0.6929*0.6917
01/12/2009 02:30:00*0.6921*0.692*0.6925*0.6919
01/12/2009 02:35:00*0.692*0.6919*0.6921*0.6912
01/12/2009 02:40:00*0.6919*0.6921*0.6927*0.6919
01/12/2009 02:45:00*0.6921*0.6926*0.6927*0.6921
01/12/2009 02:50:00*0.6926*0.6934*0.6937*0.6926
01/12/2009 02:55:00*0.6934*0.6935*0.6935*0.6932
01/12/2009 03:00:00*0.6935*0.6934*0.6936*0.6932
01/12/2009 03:05:00*0.6934*0.6938*0.6939*0.6931
01/12/2009 03:10:00*0.6938*0.6927*0.6938*0.6926
01/12/2009 03:15:00*0.6926*0.6927*0.693*0.6921
01/12/2009 03:20:00*0.6927*0.6923*0.6929*0.6922
01/12/2009 03:25:00*0.6923*0.6915*0.6923*0.6902
01/12/2009 03:30:00*0.6916*0.6907*0.6916*0.6903
01/12/2009 03:35:00*0.6907*0.6904*0.691*0.6901
01/12/2009 03:40:00*0.6904*0.6909*0.6911*0.6903
01/12/2009 03:45:00*0.6909*0.6913*0.6913*0.6909
01/12/2009 03:50:00*0.6913*0.6912*0.6916*0.691
01/12/2009 03:55:00*0.6912*0.6881*0.6914*0.6878
01/12/2009 04:00:00*0.6881*0.6886*0.6888*0.6877
01/12/2009 04:05:00*0.6886*0.6881*0.6886*0.6874
01/12/2009 04:10:00*0.6881*0.687*0.6882*0.6869
01/12/2009 04:15:00*0.687*0.6876*0.6877*0.6866
01/12/2009 04:20:00*0.6876*0.6885*0.6886*0.6875
01/12/2009 04:25:00*0.6885*0.6889*0.6889*0.6881
01/12/2009 04:30:00*0.6889*0.6899*0.6899*0.6888
01/12/2009 04:35:00*0.6899*0.6895*0.6904*0.6894
01/12/2009 04:40:00*0.6895*0.6889*0.6897*0.6884
01/12/2009 04:45:00*0.6889*0.6886*0.6889*0.6882
01/12/2009 04:50:00*0.6886*0.6877*0.6886*0.6871
01/12/2009 04:55:00*0.6876*0.6879*0.6881*0.6872
01/12/2009 05:00:00*0.6879*0.6885*0.6891*0.6878
01/12/2009 05:05:00*0.6886*0.6873*0.6887*0.6871
01/12/2009 05:10:00*0.6873*0.6872*0.6873*0.6864
01/12/2009 05:15:00*0.6872*0.6874*0.6876*0.6867
01/12/2009 05:20:00*0.6874*0.6876*0.6882*0.6869
01/12/2009 05:25:00*0.6876*0.6874*0.6879*0.6872
01/12/2009 05:30:00*0.6874*0.6868*0.688*0.6867
01/12/2009 05:35:00*0.6868*0.6857*0.6869*0.6854
01/12/2009 05:40:00*0.6857*0.6858*0.6859*0.6847
01/12/2009 05:45:00*0.6858*0.6862*0.6865*0.6854
01/12/2009 05:50:00*0.6863*0.6861*0.6868*0.6856
01/12/2009 05:55:00*0.6861*0.6859*0.6867*0.6858
01/12/2009 06:00:00*0.6859*0.6863*0.6866*0.6858
01/12/2009 06:05:00*0.6863*0.686*0.6865*0.686
01/12/2009 06:10:00*0.686*0.6862*0.6864*0.686
01/12/2009 06:15:00*0.6862*0.686*0.6864*0.686
01/12/2009 06:20:00*0.686*0.6858*0.686*0.6857
01/12/2009 06:25:00*0.6858*0.6854*0.686*0.6852
01/12/2009 06:30:00*0.6854*0.6837*0.6856*0.6837
01/12/2009 06:35:00*0.6839*0.6839*0.6841*0.6831
01/12/2009 06:40:00*0.6839*0.6838*0.6844*0.6838
01/12/2009 06:45:00*0.6838*0.685*0.6858*0.6838
01/12/2009 06:50:00*0.685*0.6851*0.6856*0.6849
01/12/2009 06:55:00*0.6851*0.6861*0.6861*0.6849
01/12/2009 07:00:00*0.6861*0.6858*0.6863*0.6852
01/12/2009 07:05:00*0.6857*0.6863*0.6866*0.6853
01/12/2009 07:10:00*0.6863*0.6857*0.6863*0.6856
01/12/2009 07:15:00*0.6857*0.6873*0.6875*0.6857
01/12/2009 07:20:00*0.6875*0.6875*0.6879*0.687
01/12/2009 07:25:00*0.6875*0.6873*0.6877*0.6871
01/12/2009 07:30:00*0.6873*0.688*0.6883*0.6873
01/12/2009 07:35:00*0.688*0.6879*0.6881*0.6873
01/12/2009 07:40:00*0.6879*0.6881*0.6883*0.6879
01/12/2009 07:45:00*0.6881*0.6885*0.6886*0.688
01/12/2009 07:50:00*0.6885*0.689*0.6897*0.6884
01/12/2009 07:55:00*0.689*0.6877*0.689*0.6876
01/12/2009 08:00:00*0.6877*0.6877*0.6879*0.6869
01/12/2009 08:05:00*0.6877*0.6868*0.6877*0.6865
01/12/2009 08:10:00*0.6868*0.6868*0.6873*0.6866
01/12/2009 08:15:00*0.6868*0.6875*0.6876*0.6867
01/12/2009 08:20:00*0.6875*0.6875*0.6878*0.6869
01/12/2009 08:25:00*0.6875*0.6855*0.6875*0.6854
01/12/2009 08:30:00*0.6855*0.6866*0.6869*0.6846
01/12/2009 08:35:00*0.6866*0.6863*0.6868*0.686
01/12/2009 08:40:00*0.6863*0.6869*0.6875*0.6861
01/12/2009 08:45:00*0.6869*0.6868*0.687*0.6866
01/12/2009 08:50:00*0.6868*0.6861*0.6871*0.686
01/12/2009 08:55:00*0.6861*0.6868*0.6869*0.6857
01/12/2009 09:00:00*0.6868*0.6882*0.6883*0.6868
01/12/2009 09:05:00*0.6882*0.6876*0.6886*0.6876
01/12/2009 09:10:00*0.6876*0.6873*0.688*0.6873
01/12/2009 09:15:00*0.6873*0.6863*0.6874*0.6862
01/12/2009 09:20:00*0.6863*0.6859*0.6864*0.6856
01/12/2009 09:25:00*0.6859*0.6856*0.6861*0.6854
01/12/2009 09:30:00*0.6856*0.6861*0.6862*0.6852
01/12/2009 09:35:00*0.6861*0.6864*0.6872*0.6861
01/12/2009 09:40:00*0.6864*0.6859*0.6864*0.6858
01/12/2009 09:45:00*0.6859*0.6864*0.6866*0.6859
01/12/2009 09:50:00*0.6864*0.6867*0.6868*0.6858
01/12/2009 09:55:00*0.6867*0.6863*0.6869*0.6863
01/12/2009 10:00:00*0.6863*0.6863*0.6865*0.6858
01/12/2009 10:05:00*0.6861*0.6854*0.6865*0.6851
01/12/2009 10:10:00*0.6854*0.6835*0.686*0.6832
01/12/2009 10:15:00*0.6835*0.6838*0.6841*0.6824
01/12/2009 10:20:00*0.6838*0.6827*0.6839*0.6823
01/12/2009 10:25:00*0.6827*0.683*0.6836*0.6824
01/12/2009 10:30:00*0.683*0.6843*0.6844*0.6826
01/12/2009 10:35:00*0.6843*0.6835*0.6847*0.6828
01/12/2009 10:40:00*0.6835*0.6843*0.6845*0.6834
01/12/2009 10:45:00*0.6843*0.6848*0.685*0.6843
01/12/2009 10:50:00*0.6848*0.685*0.6854*0.6846
01/12/2009 10:55:00*0.685*0.684*0.6854*0.6837
01/12/2009 11:00:00*0.684*0.6844*0.6848*0.6839
01/12/2009 11:05:00*0.6844*0.6841*0.6847*0.6838
01/12/2009 11:10:00*0.6841*0.6846*0.6847*0.6841
01/12/2009 11:15:00*0.6846*0.685*0.6851*0.6844
01/12/2009 11:20:00*0.685*0.6836*0.6853*0.6834
01/12/2009 11:25:00*0.6836*0.6835*0.6836*0.6825
01/12/2009 11:30:00*0.6835*0.6842*0.685*0.6833
01/12/2009 11:35:00*0.6842*0.6837*0.6847*0.6833
01/12/2009 11:40:00*0.6837*0.6829*0.684*0.6829
01/12/2009 11:45:00*0.683*0.682*0.6832*0.6818
01/12/2009 11:50:00*0.682*0.6811*0.682*0.6811
01/12/2009 11:55:00*0.6811*0.6808*0.6815*0.6807
01/12/2009 12:00:00*0.6808*0.681*0.681*0.6803
01/12/2009 12:05:00*0.681*0.6806*0.6813*0.6804
01/12/2009 12:10:00*0.6806*0.6828*0.683*0.6805
01/12/2009 12:15:00*0.6828*0.682*0.6829*0.6816
01/12/2009 12:20:00*0.682*0.682*0.6821*0.6817
01/12/2009 12:25:00*0.682*0.6816*0.682*0.6812
01/12/2009 12:30:00*0.6816*0.6807*0.6817*0.6805
01/12/2009 12:35:00*0.6807*0.6815*0.6815*0.6807
01/12/2009 12:40:00*0.6815*0.6815*0.6819*0.6811
01/12/2009 12:45:00*0.6815*0.6809*0.6815*0.6809
01/12/2009 12:50:00*0.6809*0.6809*0.6811*0.6808
01/12/2009 12:55:00*0.6809*0.6826*0.6832*0.6809
01/12/2009 13:00:00*0.6826*0.6836*0.6842*0.6826
01/12/2009 13:05:00*0.6836*0.6838*0.684*0.6836
01/12/2009 13:10:00*0.6838*0.6837*0.684*0.6836
01/12/2009 13:15:00*0.6837*0.6851*0.6853*0.6837
01/12/2009 13:20:00*0.6851*0.6842*0.6852*0.6841
01/12/2009 13:25:00*0.6842*0.6842*0.6846*0.6836
01/12/2009 13:30:00*0.6842*0.6839*0.6846*0.6835
01/12/2009 13:35:00*0.6839*0.6845*0.6846*0.6838
01/12/2009 13:40:00*0.6845*0.6844*0.6853*0.684
01/12/2009 13:45:00*0.6844*0.6851*0.6851*0.6843
01/12/2009 13:50:00*0.6851*0.6865*0.6865*0.6851
01/12/2009 13:55:00*0.6865*0.6867*0.6873*0.6863
01/12/2009 14:00:00*0.6867*0.6863*0.6868*0.686
01/12/2009 14:05:00*0.6863*0.6848*0.6864*0.6846
01/12/2009 14:10:00*0.6848*0.6845*0.6851*0.6845
01/12/2009 14:15:00*0.6845*0.6844*0.6848*0.6835
01/12/2009 14:20:00*0.6844*0.685*0.6859*0.6844
01/12/2009 14:25:00*0.685*0.6843*0.6856*0.6839
01/12/2009 14:30:00*0.6843*0.6842*0.6851*0.6836
01/12/2009 14:35:00*0.6842*0.684*0.6847*0.684
01/12/2009 14:40:00*0.684*0.6842*0.6845*0.6836
01/12/2009 14:45:00*0.6842*0.6839*0.6842*0.6838
01/12/2009 14:50:00*0.684*0.6837*0.684*0.6835
01/12/2009 14:55:00*0.6837*0.6831*0.6838*0.683
01/12/2009 15:00:00*0.6831*0.682*0.6831*0.6819
01/12/2009 15:05:00*0.682*0.6816*0.6821*0.6813
01/12/2009 15:10:00*0.6816*0.6811*0.6821*0.681
01/12/2009 15:15:00*0.6811*0.6809*0.6811*0.6803
01/12/2009 15:20:00*0.6809*0.6808*0.6811*0.6804
01/12/2009 15:25:00*0.6808*0.6809*0.681*0.6805
01/12/2009 15:30:00*0.6809*0.6802*0.6809*0.68
01/12/2009 15:35:00*0.6802*0.68*0.6804*0.68
01/12/2009 15:40:00*0.68*0.6795*0.68*0.679
01/12/2009 15:45:00*0.6795*0.6788*0.6796*0.6787
01/12/2009 15:50:00*0.6788*0.6802*0.6805*0.6787
01/12/2009 15:55:00*0.6802*0.6797*0.6802*0.6795
01/12/2009 16:00:00*0.6797*0.6798*0.6799*0.6795
01/12/2009 16:05:00*0.6798*0.6791*0.68*0.679
01/12/2009 16:10:00*0.6791*0.6787*0.6792*0.6784
01/12/2009 16:15:00*0.6787*0.679*0.6794*0.6786
01/12/2009 16:20:00*0.679*0.6801*0.6802*0.679
01/12/2009 16:25:00*0.6801*0.6793*0.6801*0.6791
01/12/2009 16:30:00*0.6793*0.6795*0.6796*0.6789
01/12/2009 16:35:00*0.6795*0.68*0.6804*0.6793
01/12/2009 16:40:00*0.68*0.6804*0.6804*0.6799
01/12/2009 16:45:00*0.6804*0.6809*0.6813*0.6801
01/12/2009 16:50:00*0.6809*0.6812*0.6814*0.6808
01/12/2009 16:55:00*0.6812*0.6815*0.6819*0.6811
01/12/2009 17:00:00*0.6815*0.6814*0.6823*0.6813
