01/11/2009 15:05:00*0.7025*0.7025*0.7025*0.7022
01/11/2009 15:20:00*0.7022*0.7022*0.7025*0.7022
01/11/2009 15:25:00*0.7022*0.7022*0.7025*0.7022
01/11/2009 15:40:00*0.7021*0.6997*0.7021*0.6995
01/11/2009 15:45:00*0.6997*0.6995*0.6997*0.6994
01/11/2009 16:05:00*0.6996*0.6991*0.6998*0.6991
01/11/2009 16:15:00*0.6986*0.699*0.699*0.6982
01/11/2009 16:35:00*0.6988*0.699*0.6991*0.6985
01/11/2009 16:40:00*0.699*0.6989*0.6991*0.6985
01/11/2009 16:55:00*0.6984*0.6981*0.6985*0.698
01/11/2009 17:00:00*0.6981*0.6986*0.6986*0.698
