01/07/2009 17:05:00*0.7122*0.7123*0.7127*0.712
01/07/2009 17:10:00*0.7123*0.7125*0.7125*0.7123
01/07/2009 17:15:00*0.7125*0.7131*0.7137*0.7125
01/07/2009 17:20:00*0.7131*0.7125*0.7131*0.7125
01/07/2009 17:25:00*0.7125*0.7129*0.7129*0.7125
01/07/2009 17:30:00*0.7129*0.713*0.7131*0.7128
01/07/2009 17:35:00*0.713*0.7131*0.7133*0.713
01/07/2009 17:40:00*0.7131*0.7134*0.7137*0.7131
01/07/2009 17:45:00*0.7134*0.7131*0.7134*0.7126
01/07/2009 17:50:00*0.7131*0.713*0.7131*0.7129
01/07/2009 17:55:00*0.713*0.7131*0.7138*0.7129
01/07/2009 18:00:00*0.7131*0.7132*0.7132*0.7123
01/07/2009 18:05:00*0.7132*0.7127*0.7132*0.7125
01/07/2009 18:10:00*0.7127*0.7121*0.7127*0.7119
01/07/2009 18:15:00*0.7121*0.7116*0.7121*0.7112
01/07/2009 18:20:00*0.7116*0.7119*0.7124*0.7115
01/07/2009 18:25:00*0.7119*0.7117*0.712*0.7117
01/07/2009 18:30:00*0.7117*0.7116*0.7119*0.7114
01/07/2009 18:35:00*0.7116*0.7112*0.7116*0.7109
01/07/2009 18:40:00*0.7112*0.7103*0.7112*0.7103
01/07/2009 18:45:00*0.7103*0.7099*0.7106*0.7099
01/07/2009 18:50:00*0.7099*0.7097*0.71*0.7091
01/07/2009 18:55:00*0.7097*0.7101*0.7104*0.7093
01/07/2009 19:00:00*0.7101*0.7098*0.7101*0.7093
01/07/2009 19:05:00*0.7098*0.7091*0.7103*0.7085
01/07/2009 19:10:00*0.7091*0.7092*0.7096*0.7091
01/07/2009 19:15:00*0.7092*0.7089*0.7092*0.7084
01/07/2009 19:20:00*0.7089*0.7098*0.7099*0.7089
01/07/2009 19:25:00*0.7098*0.7101*0.7102*0.7095
01/07/2009 19:30:00*0.7101*0.7101*0.7104*0.71
01/07/2009 19:35:00*0.7101*0.7083*0.7104*0.7077
01/07/2009 19:40:00*0.7083*0.7073*0.7085*0.7069
01/07/2009 19:45:00*0.7073*0.7069*0.7075*0.706
01/07/2009 19:50:00*0.7069*0.7067*0.707*0.7061
01/07/2009 19:55:00*0.7067*0.7072*0.7076*0.7067
01/07/2009 20:00:00*0.7072*0.7076*0.7077*0.7069
01/07/2009 20:05:00*0.7076*0.7076*0.7077*0.7069
01/07/2009 20:10:00*0.7076*0.7082*0.7084*0.7072
01/07/2009 20:15:00*0.7082*0.7073*0.7083*0.707
01/07/2009 20:20:00*0.7073*0.7075*0.7081*0.7073
01/07/2009 20:25:00*0.7075*0.7076*0.7081*0.7074
01/07/2009 20:30:00*0.7076*0.7079*0.7082*0.7076
01/07/2009 20:35:00*0.7079*0.7087*0.709*0.7074
01/07/2009 20:40:00*0.7087*0.709*0.7092*0.7087
01/07/2009 20:45:00*0.709*0.7092*0.7095*0.7089
01/07/2009 20:50:00*0.7092*0.7088*0.7092*0.7079
01/07/2009 20:55:00*0.7088*0.7088*0.7089*0.7083
01/07/2009 21:00:00*0.7088*0.7083*0.7089*0.708
01/07/2009 21:05:00*0.7083*0.7079*0.7083*0.7073
01/07/2009 21:10:00*0.7079*0.7082*0.7082*0.7077
01/07/2009 21:15:00*0.7082*0.7077*0.7082*0.7076
01/07/2009 21:20:00*0.7077*0.7071*0.7082*0.7069
01/07/2009 21:25:00*0.7071*0.7065*0.7072*0.7063
01/07/2009 21:30:00*0.7065*0.7067*0.7071*0.7061
01/07/2009 21:35:00*0.7067*0.7074*0.7074*0.7067
01/07/2009 21:40:00*0.7074*0.7067*0.7075*0.7067
01/07/2009 21:45:00*0.7067*0.706*0.7067*0.7059
01/07/2009 21:50:00*0.706*0.7063*0.7067*0.7054
01/07/2009 21:55:00*0.7063*0.7061*0.7065*0.7059
01/07/2009 22:00:00*0.7061*0.706*0.7061*0.7055
01/07/2009 22:05:00*0.706*0.7057*0.706*0.7054
01/07/2009 22:10:00*0.7057*0.7061*0.7061*0.7057
01/07/2009 22:15:00*0.7061*0.7061*0.7065*0.706
01/07/2009 22:20:00*0.7061*0.7051*0.7063*0.7051
01/07/2009 22:25:00*0.7051*0.7049*0.7055*0.7047
01/07/2009 22:30:00*0.7049*0.7053*0.7054*0.7049
01/07/2009 22:35:00*0.7053*0.7034*0.7053*0.7031
01/07/2009 22:40:00*0.7034*0.7037*0.7039*0.7025
01/07/2009 22:45:00*0.7037*0.7042*0.7045*0.7035
01/07/2009 22:50:00*0.7042*0.7043*0.7044*0.7038
01/07/2009 22:55:00*0.7043*0.7042*0.7044*0.7041
01/07/2009 23:00:00*0.7042*0.7051*0.7051*0.7042
01/07/2009 23:05:00*0.7051*0.7046*0.7052*0.7044
01/07/2009 23:10:00*0.7046*0.7053*0.7054*0.7044
01/07/2009 23:15:00*0.7053*0.7055*0.7056*0.7051
01/07/2009 23:20:00*0.7055*0.7049*0.7055*0.7043
01/07/2009 23:25:00*0.7049*0.7041*0.705*0.704
01/07/2009 23:30:00*0.7041*0.7042*0.7042*0.7034
01/07/2009 23:35:00*0.7042*0.7044*0.7051*0.7042
01/07/2009 23:40:00*0.7044*0.7034*0.7044*0.7034
01/07/2009 23:45:00*0.7034*0.7048*0.705*0.7033
01/07/2009 23:50:00*0.7048*0.7045*0.7049*0.7044
01/07/2009 23:55:00*0.7045*0.7053*0.7054*0.7045
01/08/2009 00:00:00*0.7053*0.7054*0.7055*0.7049
01/08/2009 00:05:00*0.7054*0.7055*0.7055*0.7051
01/08/2009 00:10:00*0.7055*0.7064*0.7066*0.7055
01/08/2009 00:15:00*0.7064*0.7063*0.707*0.7062
01/08/2009 00:20:00*0.7063*0.7068*0.7071*0.7062
01/08/2009 00:25:00*0.7068*0.7078*0.7078*0.7067
01/08/2009 00:30:00*0.7078*0.7076*0.708*0.7071
01/08/2009 00:35:00*0.7076*0.7067*0.7076*0.7066
01/08/2009 00:40:00*0.7067*0.7063*0.7075*0.7063
01/08/2009 00:45:00*0.7063*0.7054*0.7064*0.7053
01/08/2009 00:50:00*0.7054*0.7054*0.7055*0.705
01/08/2009 00:55:00*0.7054*0.7042*0.7058*0.704
01/08/2009 01:00:00*0.7042*0.7058*0.7058*0.7039
01/08/2009 01:05:00*0.7058*0.705*0.7058*0.7049
01/08/2009 01:10:00*0.705*0.7036*0.705*0.7032
01/08/2009 01:15:00*0.7036*0.7043*0.7048*0.7036
01/08/2009 01:20:00*0.7043*0.7057*0.7058*0.704
01/08/2009 01:25:00*0.7057*0.7051*0.7063*0.7046
01/08/2009 01:30:00*0.7051*0.7051*0.7054*0.7044
01/08/2009 01:35:00*0.7051*0.7054*0.7055*0.7045
01/08/2009 01:40:00*0.7054*0.7057*0.7058*0.7054
01/08/2009 01:45:00*0.7057*0.7064*0.7066*0.7056
01/08/2009 01:50:00*0.7064*0.7061*0.7066*0.7058
01/08/2009 01:55:00*0.7061*0.7054*0.7063*0.7053
01/08/2009 02:00:00*0.7054*0.7058*0.706*0.7049
01/08/2009 02:05:00*0.7058*0.7054*0.7058*0.7051
01/08/2009 02:10:00*0.7054*0.7064*0.7065*0.7054
01/08/2009 02:15:00*0.7064*0.7068*0.707*0.7057
01/08/2009 02:20:00*0.7068*0.7072*0.7073*0.7064
01/08/2009 02:25:00*0.7072*0.7064*0.7075*0.7063
01/08/2009 02:30:00*0.7064*0.7063*0.7066*0.7059
01/08/2009 02:35:00*0.7063*0.7051*0.7065*0.7047
01/08/2009 02:40:00*0.7051*0.704*0.7052*0.704
01/08/2009 02:45:00*0.704*0.7026*0.7041*0.7019
01/08/2009 02:50:00*0.7026*0.7039*0.7041*0.7024
01/08/2009 02:55:00*0.7039*0.6981*0.704*0.6981
01/08/2009 03:00:00*0.6981*0.6988*0.6988*0.697
01/08/2009 03:05:00*0.6988*0.6981*0.6992*0.6967
01/08/2009 03:10:00*0.6981*0.6999*0.7001*0.6981
01/08/2009 03:15:00*0.6999*0.6992*0.7003*0.6984
01/08/2009 03:20:00*0.6992*0.6984*0.6997*0.6984
01/08/2009 03:25:00*0.6984*0.6979*0.699*0.6973
01/08/2009 03:30:00*0.6979*0.6982*0.699*0.6979
01/08/2009 03:35:00*0.6982*0.6983*0.6993*0.6978
01/08/2009 03:40:00*0.6983*0.6972*0.6983*0.6954
01/08/2009 03:45:00*0.6972*0.6987*0.6987*0.6969
01/08/2009 03:50:00*0.6987*0.6988*0.699*0.6982
01/08/2009 03:55:00*0.6988*0.6993*0.6998*0.6984
01/08/2009 04:00:00*0.6993*0.6983*0.6999*0.6982
01/08/2009 04:05:00*0.6983*0.6991*0.6996*0.6982
01/08/2009 04:10:00*0.6991*0.6993*0.6997*0.6985
01/08/2009 04:15:00*0.6993*0.7004*0.7004*0.6992
01/08/2009 04:20:00*0.7004*0.6997*0.7004*0.6995
01/08/2009 04:25:00*0.6997*0.701*0.7013*0.6997
01/08/2009 04:30:00*0.701*0.7012*0.7018*0.7008
01/08/2009 04:35:00*0.7012*0.7016*0.7019*0.7011
01/08/2009 04:40:00*0.7016*0.702*0.7024*0.7014
01/08/2009 04:45:00*0.702*0.7024*0.7026*0.7019
01/08/2009 04:50:00*0.7024*0.7024*0.7036*0.7019
01/08/2009 04:55:00*0.7024*0.7014*0.7024*0.701
01/08/2009 05:00:00*0.7014*0.7015*0.7026*0.7012
01/08/2009 05:05:00*0.7015*0.7018*0.7018*0.7009
01/08/2009 05:10:00*0.7018*0.7001*0.7018*0.7
01/08/2009 05:15:00*0.7001*0.6991*0.7001*0.699
01/08/2009 05:20:00*0.6991*0.7002*0.7004*0.6991
01/08/2009 05:25:00*0.7002*0.6995*0.7002*0.6989
01/08/2009 05:30:00*0.6995*0.6996*0.7001*0.6994
01/08/2009 05:35:00*0.6996*0.7002*0.7003*0.6996
01/08/2009 05:40:00*0.7002*0.7005*0.7005*0.7001
01/08/2009 05:45:00*0.7005*0.7004*0.7012*0.7004
01/08/2009 05:50:00*0.7004*0.7006*0.7011*0.7004
01/08/2009 05:55:00*0.7006*0.7011*0.7015*0.7006
01/08/2009 06:00:00*0.7011*0.7013*0.7013*0.7006
01/08/2009 06:05:00*0.7013*0.7018*0.7019*0.701
01/08/2009 06:10:00*0.7018*0.701*0.7024*0.7008
01/08/2009 06:15:00*0.701*0.7011*0.7018*0.7005
01/08/2009 06:20:00*0.7011*0.701*0.7013*0.7007
01/08/2009 06:25:00*0.701*0.7012*0.7015*0.7009
01/08/2009 06:30:00*0.7012*0.7015*0.7018*0.7011
01/08/2009 06:35:00*0.7015*0.702*0.7021*0.7014
01/08/2009 06:40:00*0.702*0.7025*0.7029*0.7018
01/08/2009 06:45:00*0.7025*0.7023*0.7025*0.7018
01/08/2009 06:50:00*0.7023*0.7023*0.7026*0.702
01/08/2009 06:55:00*0.7023*0.7025*0.7031*0.7021
01/08/2009 07:00:00*0.7025*0.7029*0.7029*0.7023
01/08/2009 07:05:00*0.7029*0.7024*0.703*0.7017
01/08/2009 07:10:00*0.7024*0.7028*0.7033*0.7024
01/08/2009 07:15:00*0.7028*0.7027*0.7031*0.7021
01/08/2009 07:20:00*0.7027*0.7031*0.7032*0.7023
01/08/2009 07:25:00*0.7031*0.7035*0.7036*0.7031
01/08/2009 07:30:00*0.7035*0.7057*0.7058*0.703
01/08/2009 07:35:00*0.7057*0.7046*0.7057*0.7042
01/08/2009 07:40:00*0.7046*0.7057*0.7057*0.7043
01/08/2009 07:45:00*0.7057*0.7063*0.7065*0.7056
01/08/2009 07:50:00*0.7063*0.704*0.7064*0.7031
01/08/2009 07:55:00*0.704*0.7039*0.7045*0.7035
01/08/2009 08:00:00*0.7039*0.7034*0.7041*0.7032
01/08/2009 08:05:00*0.7034*0.7034*0.7035*0.7023
01/08/2009 08:10:00*0.7034*0.7041*0.7042*0.7033
01/08/2009 08:15:00*0.7041*0.7035*0.7043*0.7028
01/08/2009 08:20:00*0.7035*0.7019*0.7035*0.7014
01/08/2009 08:25:00*0.7019*0.7028*0.7029*0.7015
01/08/2009 08:30:00*0.7028*0.7011*0.703*0.7009
01/08/2009 08:35:00*0.7011*0.7052*0.7058*0.7009
01/08/2009 08:40:00*0.7052*0.7054*0.7055*0.703
01/08/2009 08:45:00*0.7054*0.7071*0.7073*0.7053
01/08/2009 08:50:00*0.7071*0.7073*0.7083*0.7068
01/08/2009 08:55:00*0.7073*0.7093*0.7096*0.7069
01/08/2009 09:00:00*0.7093*0.7085*0.7096*0.7083
01/08/2009 09:05:00*0.7085*0.7093*0.7095*0.7078
01/08/2009 09:10:00*0.7093*0.7104*0.711*0.7091
01/08/2009 09:15:00*0.7104*0.7104*0.7114*0.71
01/08/2009 09:20:00*0.7104*0.7106*0.7112*0.7096
01/08/2009 09:25:00*0.7106*0.7069*0.7109*0.7066
01/08/2009 09:30:00*0.7069*0.707*0.7075*0.7068
01/08/2009 09:35:00*0.707*0.707*0.7079*0.706
01/08/2009 09:40:00*0.707*0.7079*0.7082*0.7068
01/08/2009 09:45:00*0.7079*0.7076*0.7079*0.7064
01/08/2009 09:50:00*0.7076*0.7087*0.7092*0.7074
01/08/2009 09:55:00*0.7087*0.7072*0.709*0.7072
01/08/2009 10:00:00*0.7072*0.7081*0.7081*0.707
01/08/2009 10:05:00*0.7081*0.7073*0.7084*0.706
01/08/2009 10:10:00*0.7073*0.7081*0.7087*0.707
01/08/2009 10:15:00*0.7081*0.7085*0.7091*0.7075
01/08/2009 10:20:00*0.7085*0.707*0.7087*0.7069
01/08/2009 10:25:00*0.707*0.7074*0.7078*0.7065
01/08/2009 10:30:00*0.7074*0.7075*0.7081*0.7071
01/08/2009 10:35:00*0.7075*0.7066*0.7075*0.7055
01/08/2009 10:40:00*0.7066*0.7086*0.7086*0.7066
01/08/2009 10:45:00*0.7086*0.7094*0.7098*0.7083
01/08/2009 10:50:00*0.7094*0.7097*0.7106*0.709
01/08/2009 10:55:00*0.7097*0.7097*0.7106*0.7095
01/08/2009 11:00:00*0.7097*0.7102*0.7103*0.7094
01/08/2009 11:05:00*0.7102*0.7104*0.711*0.7096
01/08/2009 11:10:00*0.7104*0.7112*0.7123*0.7104
01/08/2009 11:15:00*0.7112*0.7104*0.7112*0.7097
01/08/2009 11:20:00*0.7104*0.7088*0.7113*0.7088
01/08/2009 11:25:00*0.7088*0.7094*0.7102*0.7086
01/08/2009 11:30:00*0.7094*0.7085*0.7096*0.7082
01/08/2009 11:35:00*0.7085*0.7077*0.7087*0.7073
01/08/2009 11:40:00*0.7077*0.7067*0.7077*0.7065
01/08/2009 11:45:00*0.7067*0.7076*0.7082*0.7067
01/08/2009 11:50:00*0.7076*0.708*0.7081*0.7069
01/08/2009 11:55:00*0.708*0.7065*0.708*0.7065
01/08/2009 12:00:00*0.7065*0.7066*0.7076*0.7057
01/08/2009 12:05:00*0.7066*0.7063*0.7066*0.706
01/08/2009 12:10:00*0.7063*0.7072*0.7074*0.7062
01/08/2009 12:15:00*0.7072*0.7082*0.7086*0.7071
01/08/2009 12:20:00*0.7082*0.7088*0.7096*0.7081
01/08/2009 12:25:00*0.7088*0.7087*0.7092*0.7087
01/08/2009 12:30:00*0.7087*0.7086*0.7087*0.7086
01/08/2009 12:35:00*0.7086*0.7086*0.7091*0.7086
01/08/2009 12:40:00*0.7086*0.7086*0.7087*0.7085
01/08/2009 12:45:00*0.7086*0.7095*0.7095*0.7086
01/08/2009 12:50:00*0.7095*0.7093*0.7097*0.7092
01/08/2009 12:55:00*0.7093*0.7108*0.7108*0.7091
01/08/2009 13:00:00*0.7108*0.7102*0.7112*0.7102
01/08/2009 13:05:00*0.7102*0.7097*0.7104*0.7097
01/08/2009 13:10:00*0.7097*0.7092*0.7098*0.7088
01/08/2009 13:15:00*0.7092*0.7087*0.7096*0.7085
01/08/2009 13:20:00*0.7087*0.7079*0.7089*0.7077
01/08/2009 13:25:00*0.7079*0.7081*0.7082*0.7079
01/08/2009 13:30:00*0.7081*0.7081*0.7082*0.708
01/08/2009 13:35:00*0.7081*0.708*0.7082*0.7076
01/08/2009 13:40:00*0.708*0.7076*0.7081*0.7075
01/08/2009 13:45:00*0.7076*0.7077*0.7077*0.7074
01/08/2009 13:50:00*0.7077*0.7085*0.7085*0.7076
01/08/2009 13:55:00*0.7085*0.708*0.7085*0.708
01/08/2009 14:00:00*0.708*0.7081*0.7082*0.7076
01/08/2009 14:05:00*0.7081*0.708*0.7082*0.708
01/08/2009 14:10:00*0.708*0.7087*0.7089*0.7079
01/08/2009 14:15:00*0.7087*0.7086*0.7087*0.7085
01/08/2009 14:20:00*0.7086*0.7094*0.71*0.7086
01/08/2009 14:25:00*0.7094*0.7094*0.7103*0.7093
01/08/2009 14:30:00*0.7094*0.7087*0.7099*0.7087
01/08/2009 14:35:00*0.7087*0.7085*0.7089*0.7085
01/08/2009 14:40:00*0.7085*0.7083*0.7085*0.708
01/08/2009 14:45:00*0.7083*0.7094*0.7094*0.7083
01/08/2009 14:50:00*0.7094*0.7102*0.7105*0.7094
01/08/2009 14:55:00*0.7102*0.7106*0.7109*0.7102
01/08/2009 15:00:00*0.7106*0.7092*0.7108*0.7091
01/08/2009 15:05:00*0.7092*0.7112*0.7112*0.7092
01/08/2009 15:10:00*0.7112*0.711*0.7123*0.711
01/08/2009 15:15:00*0.711*0.7105*0.711*0.7102
01/08/2009 15:20:00*0.7105*0.7091*0.7105*0.7091
01/08/2009 15:25:00*0.7091*0.71*0.71*0.7091
01/08/2009 15:30:00*0.71*0.7102*0.7108*0.71
01/08/2009 15:35:00*0.7102*0.71*0.7104*0.7095
01/08/2009 15:40:00*0.71*0.7095*0.71*0.7094
01/08/2009 15:45:00*0.7095*0.7101*0.7102*0.7095
01/08/2009 15:50:00*0.7101*0.7109*0.7112*0.71
01/08/2009 15:55:00*0.7109*0.7121*0.7123*0.7108
01/08/2009 16:00:00*0.7121*0.7122*0.7124*0.712
01/08/2009 16:05:00*0.7122*0.7128*0.7131*0.7122
01/08/2009 16:10:00*0.7128*0.7128*0.7128*0.7126
01/08/2009 16:15:00*0.7128*0.7126*0.7128*0.7126
01/08/2009 16:20:00*0.7126*0.7124*0.7127*0.7124
01/08/2009 16:25:00*0.7124*0.7123*0.7125*0.7121
01/08/2009 16:30:00*0.7123*0.7119*0.7124*0.7119
01/08/2009 16:35:00*0.7119*0.7112*0.7119*0.7105
01/08/2009 16:40:00*0.7112*0.7117*0.7121*0.7107
01/08/2009 16:45:00*0.7117*0.7117*0.7121*0.7115
01/08/2009 16:50:00*0.7117*0.7118*0.7122*0.7117
01/08/2009 16:55:00*0.7118*0.7117*0.7124*0.7116
01/08/2009 17:00:00*0.7117*0.7119*0.7121*0.7116
