01/05/2009 17:05:00*0.717*0.7153*0.717*0.7153
01/05/2009 17:10:00*0.7153*0.7144*0.7158*0.7131
01/05/2009 17:15:00*0.7144*0.7149*0.7153*0.7144
01/05/2009 17:20:00*0.7149*0.7147*0.716*0.7147
01/05/2009 17:25:00*0.7147*0.714*0.7147*0.7136
01/05/2009 17:30:00*0.714*0.7136*0.714*0.7134
01/05/2009 17:35:00*0.7136*0.7139*0.7139*0.7136
01/05/2009 17:40:00*0.7139*0.7134*0.714*0.7134
01/05/2009 17:45:00*0.7134*0.7133*0.7135*0.7126
01/05/2009 17:50:00*0.7133*0.7134*0.7134*0.7132
01/05/2009 17:55:00*0.7134*0.7133*0.7134*0.7133
01/05/2009 18:00:00*0.7133*0.7135*0.7139*0.7133
01/05/2009 18:05:00*0.7135*0.7137*0.714*0.7134
01/05/2009 18:10:00*0.7137*0.7147*0.715*0.7137
01/05/2009 18:15:00*0.7147*0.7149*0.7149*0.7144
01/05/2009 18:20:00*0.7149*0.7147*0.715*0.7142
01/05/2009 18:25:00*0.7147*0.7144*0.7153*0.7143
01/05/2009 18:30:00*0.7144*0.715*0.7151*0.7144
01/05/2009 18:35:00*0.715*0.7153*0.7153*0.715
01/05/2009 18:40:00*0.7153*0.7156*0.7156*0.7152
01/05/2009 18:45:00*0.7156*0.7158*0.7158*0.7156
01/05/2009 18:50:00*0.7158*0.7154*0.7158*0.7151
01/05/2009 18:55:00*0.7154*0.714*0.7155*0.7138
01/05/2009 19:00:00*0.714*0.7139*0.7147*0.7134
01/05/2009 19:05:00*0.7139*0.7124*0.7143*0.7122
01/05/2009 19:10:00*0.7124*0.7128*0.7134*0.7122
01/05/2009 19:15:00*0.7128*0.7128*0.7132*0.7127
01/05/2009 19:20:00*0.7128*0.7127*0.7132*0.7123
01/05/2009 19:25:00*0.7127*0.7122*0.7131*0.7122
01/05/2009 19:30:00*0.7122*0.7121*0.7125*0.712
01/05/2009 19:35:00*0.7121*0.7123*0.7125*0.712
01/05/2009 19:40:00*0.7123*0.7124*0.7125*0.7123
01/05/2009 19:45:00*0.7124*0.7121*0.7127*0.7121
01/05/2009 19:50:00*0.7121*0.712*0.7123*0.7118
01/05/2009 19:55:00*0.712*0.7114*0.7123*0.7114
01/05/2009 20:00:00*0.7114*0.7117*0.7117*0.7112
01/05/2009 20:05:00*0.7116*0.7108*0.712*0.7106
01/05/2009 20:10:00*0.7108*0.7114*0.7116*0.7103
01/05/2009 20:15:00*0.7114*0.7116*0.7116*0.7113
01/05/2009 20:20:00*0.7116*0.7118*0.7118*0.7114
01/05/2009 20:25:00*0.7118*0.7118*0.7121*0.7116
01/05/2009 20:30:00*0.7118*0.7114*0.7118*0.7109
01/05/2009 20:35:00*0.7114*0.7112*0.7114*0.711
01/05/2009 20:40:00*0.7112*0.7115*0.7115*0.7112
01/05/2009 20:45:00*0.7115*0.7115*0.712*0.7115
01/05/2009 20:50:00*0.7115*0.7117*0.7119*0.7115
01/05/2009 20:55:00*0.7117*0.7117*0.7119*0.7116
01/05/2009 21:00:00*0.7117*0.7121*0.7121*0.7117
01/05/2009 21:05:00*0.7121*0.7125*0.7125*0.7118
01/05/2009 21:10:00*0.7125*0.7127*0.7127*0.7124
01/05/2009 21:15:00*0.7127*0.7125*0.7127*0.7125
01/05/2009 21:20:00*0.7125*0.7123*0.7129*0.7123
01/05/2009 21:25:00*0.7123*0.7126*0.7127*0.7121
01/05/2009 21:30:00*0.7126*0.7131*0.7132*0.7125
01/05/2009 21:35:00*0.7131*0.7132*0.7136*0.7131
01/05/2009 21:40:00*0.7132*0.7133*0.7135*0.7132
01/05/2009 21:45:00*0.7133*0.7137*0.7141*0.7133
01/05/2009 21:50:00*0.7137*0.7131*0.7138*0.7129
01/05/2009 21:55:00*0.7131*0.7136*0.714*0.713
01/05/2009 22:00:00*0.7136*0.7133*0.7136*0.7132
01/05/2009 22:05:00*0.7133*0.7133*0.7136*0.713
01/05/2009 22:10:00*0.7133*0.7135*0.7136*0.7133
01/05/2009 22:15:00*0.7135*0.7134*0.7136*0.7134
01/05/2009 22:20:00*0.7134*0.7143*0.7143*0.7134
01/05/2009 22:25:00*0.7143*0.7145*0.7148*0.7138
01/05/2009 22:30:00*0.7145*0.7143*0.7146*0.7143
01/05/2009 22:35:00*0.7143*0.7143*0.7144*0.7137
01/05/2009 22:40:00*0.7143*0.7146*0.715*0.7143
01/05/2009 22:45:00*0.7146*0.715*0.7151*0.7145
01/05/2009 22:50:00*0.715*0.7151*0.7154*0.7149
01/05/2009 22:55:00*0.7151*0.7153*0.7154*0.7149
01/05/2009 23:00:00*0.7153*0.7154*0.7157*0.7151
01/05/2009 23:05:00*0.7154*0.7156*0.7156*0.715
01/05/2009 23:10:00*0.7156*0.7158*0.7158*0.7156
01/05/2009 23:15:00*0.7158*0.7147*0.7159*0.7147
01/05/2009 23:20:00*0.7147*0.7147*0.7149*0.7144
01/05/2009 23:25:00*0.7147*0.7134*0.7149*0.7134
01/05/2009 23:30:00*0.7134*0.7133*0.7135*0.7126
01/05/2009 23:35:00*0.7133*0.7127*0.7134*0.7122
01/05/2009 23:40:00*0.7127*0.7126*0.7129*0.7122
01/05/2009 23:45:00*0.7126*0.7114*0.7127*0.7109
01/05/2009 23:50:00*0.7114*0.7116*0.7124*0.7111
01/05/2009 23:55:00*0.7116*0.7124*0.7126*0.7115
01/06/2009 00:00:00*0.7124*0.7121*0.7124*0.712
01/06/2009 00:05:00*0.7121*0.7116*0.7122*0.7114
01/06/2009 00:10:00*0.7116*0.7111*0.7116*0.7108
01/06/2009 00:15:00*0.7111*0.7117*0.7121*0.7111
01/06/2009 00:20:00*0.7117*0.7107*0.7121*0.7107
01/06/2009 00:25:00*0.7107*0.7108*0.7114*0.7101
01/06/2009 00:30:00*0.7108*0.7118*0.7122*0.7108
01/06/2009 00:35:00*0.7118*0.7113*0.7119*0.7109
01/06/2009 00:40:00*0.7113*0.7122*0.7125*0.7112
01/06/2009 00:45:00*0.7122*0.7118*0.7122*0.7114
01/06/2009 00:50:00*0.7118*0.712*0.712*0.7118
01/06/2009 00:55:00*0.712*0.7119*0.7124*0.7119
01/06/2009 01:00:00*0.7119*0.7117*0.712*0.7108
01/06/2009 01:05:00*0.7117*0.7118*0.712*0.7114
01/06/2009 01:10:00*0.7118*0.7126*0.7128*0.7118
01/06/2009 01:15:00*0.7126*0.7128*0.7129*0.7125
01/06/2009 01:20:00*0.7128*0.7133*0.7133*0.7124
01/06/2009 01:25:00*0.7133*0.7134*0.7136*0.7129
01/06/2009 01:30:00*0.7134*0.7127*0.7135*0.7126
01/06/2009 01:35:00*0.7127*0.713*0.713*0.7123
01/06/2009 01:40:00*0.713*0.7131*0.7133*0.7126
01/06/2009 01:45:00*0.7131*0.7135*0.7135*0.7131
01/06/2009 01:50:00*0.7135*0.7139*0.714*0.7134
01/06/2009 01:55:00*0.7139*0.7141*0.7144*0.7137
01/06/2009 02:00:00*0.7141*0.7134*0.7141*0.7127
01/06/2009 02:05:00*0.7134*0.7127*0.7141*0.7124
01/06/2009 02:10:00*0.7127*0.713*0.7133*0.7118
01/06/2009 02:15:00*0.713*0.7116*0.7132*0.7112
01/06/2009 02:20:00*0.7116*0.7121*0.7123*0.7116
01/06/2009 02:25:00*0.7121*0.7104*0.7121*0.7097
01/06/2009 02:30:00*0.7104*0.7093*0.7105*0.7092
01/06/2009 02:35:00*0.7093*0.7081*0.7095*0.708
01/06/2009 02:40:00*0.7081*0.7085*0.7085*0.7079
01/06/2009 02:45:00*0.7085*0.7074*0.7085*0.7071
01/06/2009 02:50:00*0.7074*0.7076*0.7083*0.707
01/06/2009 02:55:00*0.7076*0.7072*0.7077*0.707
01/06/2009 03:00:00*0.7072*0.7064*0.7072*0.7051
01/06/2009 03:05:00*0.7064*0.7056*0.7068*0.7047
01/06/2009 03:10:00*0.7056*0.7059*0.7063*0.7055
01/06/2009 03:15:00*0.7059*0.7048*0.706*0.7048
01/06/2009 03:20:00*0.7048*0.7041*0.7049*0.7037
01/06/2009 03:25:00*0.7041*0.7047*0.7048*0.703
01/06/2009 03:30:00*0.7047*0.7058*0.706*0.7041
01/06/2009 03:35:00*0.7058*0.7065*0.707*0.7056
01/06/2009 03:40:00*0.7065*0.7061*0.7067*0.7061
01/06/2009 03:45:00*0.7061*0.705*0.7061*0.7042
01/06/2009 03:50:00*0.705*0.7058*0.7061*0.7048
01/06/2009 03:55:00*0.7058*0.7072*0.7078*0.7057
01/06/2009 04:00:00*0.7072*0.7078*0.7082*0.7072
01/06/2009 04:05:00*0.7078*0.7086*0.7087*0.7075
01/06/2009 04:10:00*0.7086*0.7093*0.7098*0.7086
01/06/2009 04:15:00*0.7093*0.7084*0.7094*0.7084
01/06/2009 04:20:00*0.7084*0.7095*0.7099*0.7084
01/06/2009 04:25:00*0.7095*0.7097*0.7098*0.7089
01/06/2009 04:30:00*0.7097*0.7091*0.71*0.709
01/06/2009 04:35:00*0.7091*0.7096*0.7097*0.7088
01/06/2009 04:40:00*0.7096*0.7096*0.71*0.7093
01/06/2009 04:45:00*0.7096*0.7097*0.7097*0.709
01/06/2009 04:50:00*0.7097*0.7098*0.71*0.7095
01/06/2009 04:55:00*0.7098*0.7098*0.7104*0.7095
01/06/2009 05:00:00*0.7098*0.7099*0.7106*0.7098
01/06/2009 05:05:00*0.7099*0.7096*0.71*0.7087
01/06/2009 05:10:00*0.7096*0.7105*0.7108*0.709
01/06/2009 05:15:00*0.7105*0.7122*0.7129*0.7104
01/06/2009 05:20:00*0.7122*0.7122*0.7124*0.7115
01/06/2009 05:25:00*0.7121*0.7129*0.7129*0.712
01/06/2009 05:30:00*0.7129*0.7136*0.7145*0.7129
01/06/2009 05:35:00*0.7136*0.712*0.714*0.7117
01/06/2009 05:40:00*0.712*0.711*0.7121*0.7107
01/06/2009 05:45:00*0.711*0.7119*0.712*0.711
01/06/2009 05:50:00*0.7119*0.7118*0.7122*0.7118
01/06/2009 05:55:00*0.7118*0.7123*0.7128*0.7115
01/06/2009 06:00:00*0.7123*0.7119*0.7125*0.7106
01/06/2009 06:05:00*0.7119*0.7115*0.7126*0.7112
01/06/2009 06:10:00*0.7115*0.7114*0.7118*0.7108
01/06/2009 06:15:00*0.7114*0.7101*0.7115*0.7101
01/06/2009 06:20:00*0.7101*0.7106*0.711*0.7096
01/06/2009 06:25:00*0.7106*0.7111*0.7113*0.7102
01/06/2009 06:30:00*0.7111*0.711*0.7115*0.7107
01/06/2009 06:35:00*0.711*0.7114*0.7118*0.7108
01/06/2009 06:40:00*0.7114*0.7105*0.7117*0.7102
01/06/2009 06:45:00*0.7105*0.7105*0.7107*0.7099
01/06/2009 06:50:00*0.7105*0.7108*0.7111*0.71
01/06/2009 06:55:00*0.7108*0.7114*0.7118*0.7108
01/06/2009 07:00:00*0.7114*0.7109*0.7114*0.7106
01/06/2009 07:05:00*0.7109*0.7107*0.7111*0.7104
01/06/2009 07:10:00*0.7107*0.7119*0.712*0.7107
01/06/2009 07:15:00*0.7119*0.7124*0.7126*0.7118
01/06/2009 07:20:00*0.7124*0.7132*0.7134*0.7122
01/06/2009 07:25:00*0.7132*0.7125*0.7137*0.7124
01/06/2009 07:30:00*0.7125*0.7111*0.7126*0.7109
01/06/2009 07:35:00*0.7111*0.7115*0.7115*0.7107
01/06/2009 07:40:00*0.7115*0.7111*0.712*0.7109
01/06/2009 07:45:00*0.7111*0.7106*0.7114*0.7104
01/06/2009 07:50:00*0.7106*0.7107*0.7109*0.71
01/06/2009 07:55:00*0.7107*0.7108*0.7114*0.7103
01/06/2009 08:00:00*0.7108*0.7119*0.7126*0.7106
01/06/2009 08:05:00*0.7119*0.7114*0.7119*0.711
01/06/2009 08:10:00*0.7114*0.7106*0.7115*0.7106
01/06/2009 08:15:00*0.7106*0.7114*0.7117*0.7106
01/06/2009 08:20:00*0.7114*0.7105*0.7117*0.7102
01/06/2009 08:25:00*0.7105*0.7118*0.7119*0.71
01/06/2009 08:30:00*0.7118*0.7116*0.7118*0.7112
01/06/2009 08:35:00*0.7116*0.7119*0.712*0.7116
01/06/2009 08:40:00*0.7119*0.7141*0.7146*0.7119
01/06/2009 08:45:00*0.7141*0.7153*0.7156*0.7132
01/06/2009 08:50:00*0.7153*0.7138*0.7154*0.7137
01/06/2009 08:55:00*0.7138*0.7143*0.7145*0.7135
01/06/2009 09:00:00*0.7143*0.7145*0.7148*0.714
01/06/2009 09:05:00*0.7145*0.7142*0.7148*0.7142
01/06/2009 09:10:00*0.7142*0.7152*0.7156*0.7142
01/06/2009 09:15:00*0.7152*0.7147*0.7157*0.7141
01/06/2009 09:20:00*0.7147*0.7149*0.7152*0.7142
01/06/2009 09:25:00*0.7149*0.7144*0.7154*0.7141
01/06/2009 09:30:00*0.7144*0.7145*0.7152*0.714
01/06/2009 09:35:00*0.7145*0.7142*0.7155*0.7142
01/06/2009 09:40:00*0.7142*0.7147*0.7147*0.7135
01/06/2009 09:45:00*0.7147*0.7159*0.7161*0.7144
01/06/2009 09:50:00*0.7159*0.7183*0.7186*0.7157
01/06/2009 09:55:00*0.7183*0.719*0.7191*0.718
01/06/2009 10:00:00*0.719*0.7192*0.7201*0.7186
01/06/2009 10:05:00*0.7192*0.7177*0.7197*0.7177
01/06/2009 10:10:00*0.7177*0.7172*0.7181*0.7168
01/06/2009 10:15:00*0.7172*0.7163*0.7178*0.7163
01/06/2009 10:20:00*0.7163*0.7155*0.7165*0.7151
01/06/2009 10:25:00*0.7155*0.7147*0.7155*0.7145
01/06/2009 10:30:00*0.7147*0.7133*0.7151*0.7131
01/06/2009 10:35:00*0.7133*0.7122*0.7135*0.7116
01/06/2009 10:40:00*0.7122*0.7139*0.7139*0.7121
01/06/2009 10:45:00*0.7139*0.7144*0.7146*0.7131
01/06/2009 10:50:00*0.7144*0.7127*0.7144*0.7124
01/06/2009 10:55:00*0.7127*0.7132*0.7135*0.7124
01/06/2009 11:00:00*0.7132*0.7142*0.7146*0.713
01/06/2009 11:05:00*0.7142*0.7142*0.7146*0.7138
01/06/2009 11:10:00*0.7142*0.7141*0.7152*0.714
01/06/2009 11:15:00*0.7141*0.7147*0.7148*0.714
01/06/2009 11:20:00*0.7147*0.7154*0.7154*0.7144
01/06/2009 11:25:00*0.7154*0.7154*0.7163*0.7152
01/06/2009 11:30:00*0.7154*0.7156*0.7158*0.7152
01/06/2009 11:35:00*0.7156*0.7164*0.7171*0.7156
01/06/2009 11:40:00*0.7164*0.7174*0.7177*0.7164
01/06/2009 11:45:00*0.7174*0.7187*0.7189*0.7174
01/06/2009 11:50:00*0.7187*0.7179*0.7192*0.7178
01/06/2009 11:55:00*0.7179*0.7188*0.7191*0.7178
01/06/2009 12:00:00*0.7188*0.7183*0.7195*0.7183
01/06/2009 12:05:00*0.7183*0.7182*0.7185*0.7177
01/06/2009 12:10:00*0.7182*0.7185*0.7193*0.7182
01/06/2009 12:15:00*0.7185*0.72*0.7206*0.7185
01/06/2009 12:20:00*0.72*0.7184*0.72*0.718
01/06/2009 12:25:00*0.7184*0.7189*0.7195*0.7183
01/06/2009 12:30:00*0.7189*0.7197*0.72*0.7188
01/06/2009 12:35:00*0.7197*0.7193*0.7198*0.719
01/06/2009 12:40:00*0.7193*0.7204*0.7204*0.7192
01/06/2009 12:45:00*0.7204*0.7209*0.7215*0.7201
01/06/2009 12:50:00*0.7209*0.7206*0.7212*0.7205
01/06/2009 12:55:00*0.7206*0.7208*0.7214*0.7205
01/06/2009 13:00:00*0.7208*0.7214*0.7217*0.7204
01/06/2009 13:05:00*0.7214*0.7229*0.723*0.7211
01/06/2009 13:10:00*0.7229*0.7223*0.723*0.7223
01/06/2009 13:15:00*0.7223*0.721*0.7223*0.7206
01/06/2009 13:20:00*0.721*0.7201*0.7213*0.7199
01/06/2009 13:25:00*0.7201*0.7215*0.7215*0.7197
01/06/2009 13:30:00*0.7215*0.7221*0.7222*0.7211
01/06/2009 13:35:00*0.7221*0.7214*0.7221*0.7212
01/06/2009 13:40:00*0.7214*0.7211*0.7214*0.7211
01/06/2009 13:45:00*0.7211*0.7217*0.7218*0.7211
01/06/2009 13:50:00*0.7217*0.7216*0.722*0.7214
01/06/2009 13:55:00*0.7216*0.7212*0.7216*0.7211
01/06/2009 14:00:00*0.7212*0.7214*0.7219*0.7211
01/06/2009 14:05:00*0.7214*0.7221*0.7222*0.7213
01/06/2009 14:10:00*0.7221*0.7226*0.723*0.722
01/06/2009 14:15:00*0.7226*0.7229*0.724*0.7226
01/06/2009 14:20:00*0.7229*0.7234*0.7237*0.7226
01/06/2009 14:25:00*0.7234*0.7239*0.7241*0.7233
01/06/2009 14:30:00*0.7239*0.7238*0.7241*0.7235
01/06/2009 14:35:00*0.7238*0.724*0.7242*0.7238
01/06/2009 14:40:00*0.724*0.7235*0.724*0.7234
01/06/2009 14:45:00*0.7235*0.7239*0.7241*0.7231
01/06/2009 14:50:00*0.7239*0.7235*0.724*0.7233
01/06/2009 14:55:00*0.7235*0.7239*0.724*0.7234
01/06/2009 15:00:00*0.7239*0.7248*0.7249*0.7238
01/06/2009 15:05:00*0.7248*0.7264*0.7267*0.7247
01/06/2009 15:10:00*0.7264*0.725*0.7264*0.7248
01/06/2009 15:15:00*0.725*0.726*0.726*0.7246
01/06/2009 15:20:00*0.726*0.7251*0.726*0.7251
01/06/2009 15:25:00*0.7251*0.724*0.7252*0.7239
01/06/2009 15:30:00*0.724*0.7242*0.7247*0.723
01/06/2009 15:35:00*0.7242*0.7226*0.7243*0.7223
01/06/2009 15:40:00*0.7226*0.7232*0.7235*0.7226
01/06/2009 15:45:00*0.7232*0.7233*0.7244*0.7231
01/06/2009 15:50:00*0.7233*0.723*0.7238*0.7226
01/06/2009 15:55:00*0.723*0.7228*0.7232*0.7225
01/06/2009 16:00:00*0.7228*0.7231*0.7237*0.7224
01/06/2009 16:05:00*0.7231*0.7228*0.7232*0.7224
01/06/2009 16:10:00*0.7228*0.7226*0.7229*0.7226
01/06/2009 16:15:00*0.7226*0.7227*0.7229*0.7225
01/06/2009 16:20:00*0.7227*0.7229*0.7229*0.7227
01/06/2009 16:25:00*0.7229*0.723*0.723*0.7229
01/06/2009 16:30:00*0.723*0.7228*0.723*0.7228
01/06/2009 16:35:00*0.7228*0.7228*0.723*0.7228
01/06/2009 16:40:00*0.7228*0.7231*0.7233*0.7228
01/06/2009 16:45:00*0.7231*0.7228*0.7231*0.7227
01/06/2009 16:50:00*0.7228*0.723*0.7231*0.7228
01/06/2009 16:55:00*0.723*0.723*0.7231*0.7229
01/06/2009 17:00:00*0.723*0.7229*0.7231*0.7229
