01/01/2009 17:05:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 17:10:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 17:15:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 17:20:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 17:25:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 17:30:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 17:35:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 17:40:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 17:45:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 17:50:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 17:55:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:00:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:05:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:10:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:15:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:20:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:25:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:30:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:35:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:40:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:45:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:50:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 18:55:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:00:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:05:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:10:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:15:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:20:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:25:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:30:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:35:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:40:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:45:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:50:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 19:55:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:00:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:05:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:10:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:15:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:20:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:25:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:30:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:35:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:40:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:45:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:50:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 20:55:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:00:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:05:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:10:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:15:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:20:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:25:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:30:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:35:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:40:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:45:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:50:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 21:55:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:00:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:05:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:10:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:15:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:20:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:25:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:30:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:35:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:40:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:45:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:50:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 22:55:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:00:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:05:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:10:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:15:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:20:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:25:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:30:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:35:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:40:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:45:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:50:00*0.7058*0.7058*0.7058*0.7058
01/01/2009 23:55:00*0.7058*0.7058*0.7058*0.7058
01/02/2009 00:00:00*0.7058*0.7058*0.7058*0.7058
01/02/2009 00:05:00*0.7058*0.6965*0.7058*0.6965
01/02/2009 00:10:00*0.6965*0.6974*0.6974*0.6965
01/02/2009 00:15:00*0.6974*0.6976*0.6976*0.6973
01/02/2009 00:20:00*0.6976*0.6976*0.6976*0.6974
01/02/2009 00:25:00*0.6976*0.6975*0.6976*0.6972
01/02/2009 00:30:00*0.6975*0.6969*0.6975*0.6969
01/02/2009 00:35:00*0.6969*0.6963*0.6969*0.696
01/02/2009 00:40:00*0.6963*0.6957*0.6963*0.6957
01/02/2009 00:45:00*0.6957*0.6948*0.6957*0.6945
01/02/2009 00:50:00*0.6948*0.6946*0.6948*0.6944
01/02/2009 00:55:00*0.6946*0.6953*0.6956*0.6946
01/02/2009 01:00:00*0.6953*0.6945*0.6959*0.6944
01/02/2009 01:05:00*0.6945*0.6958*0.696*0.6939
01/02/2009 01:10:00*0.6958*0.6958*0.6962*0.6957
01/02/2009 01:15:00*0.6958*0.6956*0.6965*0.6949
01/02/2009 01:20:00*0.6956*0.6955*0.6958*0.6955
01/02/2009 01:25:00*0.6955*0.6955*0.6962*0.6954
01/02/2009 01:30:00*0.6955*0.6954*0.6955*0.6953
01/02/2009 01:35:00*0.6954*0.6954*0.6957*0.6954
01/02/2009 01:40:00*0.6954*0.6963*0.6966*0.6953
01/02/2009 01:45:00*0.6963*0.6961*0.6968*0.6959
01/02/2009 01:50:00*0.6961*0.6962*0.6962*0.696
01/02/2009 01:55:00*0.6962*0.6962*0.6964*0.6961
01/02/2009 02:00:00*0.6962*0.6959*0.6964*0.6955
01/02/2009 02:05:00*0.6959*0.6953*0.6959*0.695
01/02/2009 02:10:00*0.6953*0.6947*0.6956*0.6946
01/02/2009 02:15:00*0.6947*0.6928*0.6948*0.6928
01/02/2009 02:20:00*0.6928*0.6921*0.693*0.6915
01/02/2009 02:25:00*0.6921*0.6923*0.693*0.6918
01/02/2009 02:30:00*0.6923*0.6929*0.6935*0.6923
01/02/2009 02:35:00*0.6929*0.6933*0.6934*0.6928
01/02/2009 02:40:00*0.6933*0.6934*0.6936*0.6933
01/02/2009 02:45:00*0.6934*0.693*0.6934*0.6925
01/02/2009 02:50:00*0.693*0.6934*0.6934*0.6927
01/02/2009 02:55:00*0.6934*0.6936*0.6938*0.6934
01/02/2009 03:00:00*0.6936*0.6935*0.6936*0.6935
01/02/2009 03:05:00*0.6935*0.693*0.6935*0.693
01/02/2009 03:10:00*0.693*0.6934*0.6934*0.6929
01/02/2009 03:15:00*0.6934*0.6941*0.6941*0.6934
01/02/2009 03:20:00*0.6941*0.695*0.6953*0.6941
01/02/2009 03:25:00*0.695*0.695*0.6952*0.6947
01/02/2009 03:30:00*0.695*0.6948*0.6951*0.6948
01/02/2009 03:35:00*0.6948*0.695*0.6951*0.6948
01/02/2009 03:40:00*0.695*0.6953*0.6953*0.695
01/02/2009 03:45:00*0.6953*0.6954*0.6957*0.6951
01/02/2009 03:50:00*0.6954*0.6954*0.6955*0.6952
01/02/2009 03:55:00*0.6954*0.696*0.6961*0.6952
01/02/2009 04:00:00*0.696*0.6966*0.6969*0.696
01/02/2009 04:05:00*0.6966*0.6963*0.6969*0.6962
01/02/2009 04:10:00*0.6963*0.6954*0.6966*0.6954
01/02/2009 04:15:00*0.6954*0.695*0.6955*0.6947
01/02/2009 04:20:00*0.695*0.6952*0.6958*0.695
01/02/2009 04:25:00*0.6952*0.6962*0.6969*0.6952
01/02/2009 04:30:00*0.6962*0.6966*0.6973*0.6961
01/02/2009 04:35:00*0.6966*0.6961*0.6967*0.6959
01/02/2009 04:40:00*0.6961*0.6956*0.6961*0.6948
01/02/2009 04:45:00*0.6956*0.6956*0.6959*0.6953
01/02/2009 04:50:00*0.6956*0.6953*0.6957*0.6952
01/02/2009 04:55:00*0.6953*0.6954*0.6956*0.695
01/02/2009 05:00:00*0.6954*0.6956*0.6956*0.6952
01/02/2009 05:05:00*0.6956*0.696*0.696*0.6954
01/02/2009 05:10:00*0.696*0.6953*0.6964*0.6952
01/02/2009 05:15:00*0.6953*0.6944*0.6953*0.694
01/02/2009 05:20:00*0.6944*0.694*0.6945*0.6937
01/02/2009 05:25:00*0.694*0.6948*0.6955*0.694
01/02/2009 05:30:00*0.6948*0.6944*0.6948*0.6943
01/02/2009 05:35:00*0.6944*0.6941*0.6946*0.6939
01/02/2009 05:40:00*0.6941*0.6939*0.6941*0.6938
01/02/2009 05:45:00*0.6939*0.6939*0.694*0.6937
01/02/2009 05:50:00*0.6939*0.6939*0.6941*0.6936
01/02/2009 05:55:00*0.6939*0.6952*0.6953*0.6937
01/02/2009 06:00:00*0.6952*0.6951*0.6952*0.6951
01/02/2009 06:05:00*0.6951*0.6949*0.6952*0.6949
01/02/2009 06:10:00*0.6949*0.6954*0.6954*0.6948
01/02/2009 06:15:00*0.6954*0.6949*0.6954*0.6949
01/02/2009 06:20:00*0.6949*0.6949*0.6952*0.6949
01/02/2009 06:25:00*0.6949*0.6948*0.695*0.6947
01/02/2009 06:30:00*0.6948*0.6949*0.6949*0.6947
01/02/2009 06:35:00*0.6949*0.6949*0.6952*0.6948
01/02/2009 06:40:00*0.6949*0.6948*0.695*0.6945
01/02/2009 06:45:00*0.6948*0.6949*0.6951*0.6942
01/02/2009 06:50:00*0.6949*0.6944*0.695*0.6943
01/02/2009 06:55:00*0.6944*0.695*0.695*0.6943
01/02/2009 07:00:00*0.695*0.695*0.6951*0.6947
01/02/2009 07:05:00*0.695*0.6958*0.696*0.695
01/02/2009 07:10:00*0.6958*0.6962*0.6963*0.6956
01/02/2009 07:15:00*0.6962*0.6974*0.6979*0.6958
01/02/2009 07:20:00*0.6974*0.6969*0.6974*0.6969
01/02/2009 07:25:00*0.6969*0.6961*0.6969*0.6961
01/02/2009 07:30:00*0.6961*0.6958*0.6961*0.6954
01/02/2009 07:35:00*0.6958*0.6954*0.6958*0.6952
01/02/2009 07:40:00*0.6954*0.696*0.696*0.6946
01/02/2009 07:45:00*0.696*0.6961*0.6967*0.6959
01/02/2009 07:50:00*0.6961*0.6959*0.6961*0.6955
01/02/2009 07:55:00*0.6959*0.6954*0.696*0.6954
01/02/2009 08:00:00*0.6954*0.6953*0.6959*0.6953
01/02/2009 08:05:00*0.6953*0.6947*0.6954*0.6943
01/02/2009 08:10:00*0.6947*0.6948*0.695*0.6947
01/02/2009 08:15:00*0.6948*0.6969*0.6973*0.6948
01/02/2009 08:20:00*0.6969*0.6964*0.6971*0.6963
01/02/2009 08:25:00*0.6964*0.6975*0.6981*0.6963
01/02/2009 08:30:00*0.6975*0.6975*0.698*0.6973
01/02/2009 08:35:00*0.6975*0.698*0.6983*0.6975
01/02/2009 08:40:00*0.698*0.6979*0.6982*0.6976
01/02/2009 08:45:00*0.6979*0.6981*0.6982*0.6978
01/02/2009 08:50:00*0.6981*0.6979*0.6989*0.6979
01/02/2009 08:55:00*0.6979*0.6982*0.6984*0.6979
01/02/2009 09:00:00*0.6982*0.6982*0.6983*0.6981
01/02/2009 09:05:00*0.6982*0.6984*0.699*0.6982
01/02/2009 09:10:00*0.6984*0.6987*0.6988*0.6984
01/02/2009 09:15:00*0.6987*0.6996*0.6996*0.6985
01/02/2009 09:20:00*0.6996*0.6992*0.6997*0.6991
01/02/2009 09:25:00*0.6992*0.6993*0.6998*0.6988
01/02/2009 09:30:00*0.6993*0.6981*0.6995*0.6981
01/02/2009 09:35:00*0.6981*0.699*0.6991*0.6979
01/02/2009 09:40:00*0.699*0.7003*0.7009*0.699
01/02/2009 09:45:00*0.7003*0.7009*0.7014*0.7
01/02/2009 09:50:00*0.7009*0.7018*0.702*0.7009
01/02/2009 09:55:00*0.7018*0.7013*0.7018*0.7006
01/02/2009 10:00:00*0.7013*0.7015*0.7017*0.7012
01/02/2009 10:05:00*0.7015*0.7019*0.7024*0.7013
01/02/2009 10:10:00*0.7019*0.7024*0.7024*0.7013
01/02/2009 10:15:00*0.7024*0.7025*0.7031*0.7019
01/02/2009 10:20:00*0.7025*0.7024*0.7029*0.7019
01/02/2009 10:25:00*0.7024*0.7045*0.7046*0.7024
01/02/2009 10:30:00*0.7045*0.7036*0.7045*0.7035
01/02/2009 10:35:00*0.7036*0.7028*0.704*0.7026
01/02/2009 10:40:00*0.7028*0.7033*0.7036*0.7027
01/02/2009 10:45:00*0.7033*0.7032*0.7044*0.7032
01/02/2009 10:50:00*0.7032*0.7023*0.7032*0.7016
01/02/2009 10:55:00*0.7023*0.7039*0.7039*0.7014
01/02/2009 11:00:00*0.7039*0.7055*0.7059*0.7033
01/02/2009 11:05:00*0.7055*0.7053*0.7058*0.7043
01/02/2009 11:10:00*0.7053*0.7057*0.7058*0.7052
01/02/2009 11:15:00*0.7057*0.706*0.706*0.7055
01/02/2009 11:20:00*0.706*0.7058*0.706*0.7055
01/02/2009 11:25:00*0.7058*0.7057*0.7059*0.7056
01/02/2009 11:30:00*0.7057*0.7053*0.7058*0.7052
01/02/2009 11:35:00*0.7053*0.7062*0.7067*0.7053
01/02/2009 11:40:00*0.7062*0.7065*0.7065*0.7061
01/02/2009 11:45:00*0.7065*0.7063*0.7066*0.7062
01/02/2009 11:50:00*0.7063*0.7062*0.7064*0.706
01/02/2009 11:55:00*0.7062*0.7072*0.7073*0.7062
01/02/2009 12:00:00*0.7072*0.708*0.7081*0.7064
01/02/2009 12:05:00*0.708*0.7079*0.7082*0.7077
01/02/2009 12:10:00*0.7079*0.7078*0.7082*0.7077
01/02/2009 12:15:00*0.7078*0.7078*0.708*0.7078
01/02/2009 12:20:00*0.7078*0.7077*0.708*0.7076
01/02/2009 12:25:00*0.7077*0.7063*0.7077*0.7049
01/02/2009 12:30:00*0.7063*0.7063*0.7069*0.706
01/02/2009 12:35:00*0.7063*0.7059*0.7067*0.7059
01/02/2009 12:40:00*0.7059*0.7055*0.7059*0.7054
01/02/2009 12:45:00*0.7055*0.7059*0.7062*0.7055
01/02/2009 12:50:00*0.7059*0.7056*0.7065*0.7056
01/02/2009 12:55:00*0.7056*0.7062*0.7062*0.7056
01/02/2009 13:00:00*0.7062*0.7055*0.7065*0.7054
01/02/2009 13:05:00*0.7055*0.7049*0.7055*0.7038
01/02/2009 13:10:00*0.7049*0.7055*0.7058*0.7048
01/02/2009 13:15:00*0.7055*0.7054*0.706*0.7054
01/02/2009 13:20:00*0.7054*0.7052*0.7055*0.705
01/02/2009 13:25:00*0.7052*0.7053*0.7054*0.7052
01/02/2009 13:30:00*0.7053*0.7051*0.7061*0.705
01/02/2009 13:35:00*0.7051*0.7061*0.7064*0.7051
01/02/2009 13:40:00*0.7061*0.7061*0.7065*0.706
01/02/2009 13:45:00*0.7061*0.7079*0.7085*0.7061
01/02/2009 13:50:00*0.7079*0.7072*0.7079*0.7072
01/02/2009 13:55:00*0.7072*0.7066*0.7073*0.7065
01/02/2009 14:00:00*0.7066*0.7067*0.7068*0.7056
01/02/2009 14:05:00*0.7067*0.7069*0.7071*0.7065
01/02/2009 14:10:00*0.7069*0.7065*0.7073*0.7063
01/02/2009 14:15:00*0.7065*0.7058*0.7065*0.7058
01/02/2009 14:20:00*0.7058*0.705*0.7058*0.705
01/02/2009 14:25:00*0.705*0.7052*0.7052*0.7049
01/02/2009 14:30:00*0.7052*0.705*0.7053*0.7049
01/02/2009 14:35:00*0.705*0.7054*0.7059*0.705
01/02/2009 14:40:00*0.7054*0.7066*0.7066*0.7054
01/02/2009 14:45:00*0.7066*0.7074*0.7074*0.7065
01/02/2009 14:50:00*0.7074*0.7081*0.7082*0.7063
01/02/2009 14:55:00*0.7081*0.7089*0.7089*0.708
01/02/2009 15:00:00*0.7089*0.7101*0.7103*0.7089
01/02/2009 15:05:00*0.7101*0.7099*0.7103*0.7089
01/02/2009 15:10:00*0.7099*0.7083*0.7099*0.708
01/02/2009 15:15:00*0.7083*0.7085*0.7086*0.7081
01/02/2009 15:20:00*0.7085*0.7078*0.7085*0.7072
01/02/2009 15:25:00*0.7078*0.7077*0.7081*0.7076
01/02/2009 15:30:00*0.7077*0.7077*0.7077*0.7073
01/02/2009 15:35:00*0.7077*0.7084*0.7088*0.7077
01/02/2009 15:40:00*0.7084*0.7084*0.7085*0.7081
01/02/2009 15:45:00*0.7084*0.7095*0.7099*0.7084
01/02/2009 15:50:00*0.7095*0.71*0.71*0.7089
01/02/2009 15:55:00*0.71*0.7091*0.7101*0.7091
01/02/2009 16:00:00*0.7091*0.7088*0.7093*0.7086
01/02/2009 16:05:00*0.7088*0.7088*0.7089*0.7088
