12/30/2008 17:05:00*0.6911*0.6914*0.6921*0.6911
12/30/2008 17:10:00*0.6914*0.6922*0.6923*0.6914
12/30/2008 17:15:00*0.6922*0.6911*0.6922*0.6911
12/30/2008 17:20:00*0.6911*0.691*0.6912*0.6909
12/30/2008 17:25:00*0.691*0.6908*0.6911*0.6908
12/30/2008 17:30:00*0.6908*0.691*0.6912*0.6894
12/30/2008 17:35:00*0.691*0.691*0.6911*0.6908
12/30/2008 17:40:00*0.691*0.6905*0.691*0.6903
12/30/2008 17:45:00*0.6905*0.6906*0.6911*0.6904
12/30/2008 17:50:00*0.6906*0.6907*0.6911*0.6905
12/30/2008 17:55:00*0.6907*0.6908*0.6908*0.6905
12/30/2008 18:00:00*0.6908*0.6908*0.6908*0.6905
12/30/2008 18:05:00*0.6908*0.6914*0.6914*0.6908
12/30/2008 18:10:00*0.6914*0.6914*0.6916*0.6914
12/30/2008 18:15:00*0.6914*0.6914*0.6914*0.6913
12/30/2008 18:20:00*0.6914*0.6911*0.6915*0.6911
12/30/2008 18:25:00*0.6911*0.6909*0.6911*0.6909
12/30/2008 18:30:00*0.6909*0.6907*0.6909*0.6904
12/30/2008 18:35:00*0.6907*0.6909*0.6922*0.6906
12/30/2008 18:40:00*0.6909*0.6914*0.6915*0.6909
12/30/2008 18:45:00*0.6914*0.6911*0.6914*0.691
12/30/2008 18:50:00*0.6911*0.6908*0.6914*0.6908
12/30/2008 18:55:00*0.6908*0.6907*0.6909*0.6905
12/30/2008 19:00:00*0.6907*0.6905*0.6907*0.6905
12/30/2008 19:05:00*0.6905*0.6899*0.6906*0.6895
12/30/2008 19:10:00*0.6899*0.6899*0.6901*0.6899
12/30/2008 19:15:00*0.6899*0.6893*0.6901*0.6891
12/30/2008 19:20:00*0.6893*0.6893*0.6899*0.6889
12/30/2008 19:25:00*0.6893*0.6893*0.6895*0.6887
12/30/2008 19:30:00*0.6893*0.689*0.6893*0.6889
12/30/2008 19:35:00*0.689*0.6897*0.6898*0.689
12/30/2008 19:40:00*0.6897*0.6912*0.6912*0.6897
12/30/2008 19:45:00*0.6912*0.6915*0.6918*0.6902
12/30/2008 19:50:00*0.6915*0.6905*0.6916*0.6904
12/30/2008 19:55:00*0.6905*0.6911*0.6912*0.6904
12/30/2008 20:00:00*0.6911*0.6905*0.6914*0.6905
12/30/2008 20:05:00*0.6905*0.6897*0.6906*0.6894
12/30/2008 20:10:00*0.6897*0.6897*0.6901*0.6897
12/30/2008 20:15:00*0.6897*0.6881*0.6898*0.6878
12/30/2008 20:20:00*0.6881*0.6893*0.6893*0.6879
12/30/2008 20:25:00*0.6893*0.69*0.69*0.6893
12/30/2008 20:30:00*0.69*0.6893*0.6904*0.6891
12/30/2008 20:35:00*0.6893*0.6892*0.6901*0.6891
12/30/2008 20:40:00*0.6892*0.6897*0.6897*0.6892
12/30/2008 20:45:00*0.6897*0.6889*0.69*0.6887
12/30/2008 20:50:00*0.6889*0.6887*0.6891*0.6887
12/30/2008 20:55:00*0.6887*0.6891*0.6892*0.6887
12/30/2008 21:00:00*0.6891*0.6893*0.6898*0.6891
12/30/2008 21:05:00*0.6893*0.6889*0.6898*0.6889
12/30/2008 21:10:00*0.6889*0.6894*0.6895*0.6887
12/30/2008 21:15:00*0.6894*0.6892*0.6899*0.6891
12/30/2008 21:20:00*0.6892*0.6893*0.6896*0.6892
12/30/2008 21:25:00*0.6893*0.6901*0.6901*0.6892
12/30/2008 21:30:00*0.6901*0.6895*0.6901*0.6895
12/30/2008 21:35:00*0.6895*0.6902*0.6903*0.6895
12/30/2008 21:40:00*0.6902*0.6898*0.6902*0.6893
12/30/2008 21:45:00*0.6898*0.6899*0.6899*0.6898
12/30/2008 21:50:00*0.6899*0.6903*0.6907*0.6898
12/30/2008 21:55:00*0.6903*0.69*0.6905*0.69
12/30/2008 22:00:00*0.69*0.6901*0.6906*0.6895
12/30/2008 22:05:00*0.6901*0.6911*0.6912*0.6901
12/30/2008 22:10:00*0.6911*0.6904*0.6911*0.6904
12/30/2008 22:15:00*0.6904*0.6904*0.6906*0.6904
12/30/2008 22:20:00*0.6904*0.691*0.691*0.6904
12/30/2008 22:25:00*0.691*0.6911*0.6913*0.6909
12/30/2008 22:30:00*0.6911*0.6911*0.6913*0.691
12/30/2008 22:35:00*0.6911*0.6911*0.6912*0.691
12/30/2008 22:40:00*0.6911*0.6911*0.6911*0.6909
12/30/2008 22:45:00*0.6911*0.6915*0.6915*0.6909
12/30/2008 22:50:00*0.6915*0.6915*0.6916*0.6912
12/30/2008 22:55:00*0.6915*0.6915*0.6917*0.6914
12/30/2008 23:00:00*0.6915*0.6917*0.6919*0.6914
12/30/2008 23:05:00*0.6917*0.6919*0.6921*0.6917
12/30/2008 23:10:00*0.6919*0.6925*0.6925*0.6919
12/30/2008 23:15:00*0.6925*0.6924*0.6927*0.6923
12/30/2008 23:20:00*0.6924*0.6923*0.6925*0.6923
12/30/2008 23:25:00*0.6923*0.6922*0.6923*0.6921
12/30/2008 23:30:00*0.6922*0.6926*0.6926*0.6922
12/30/2008 23:35:00*0.6926*0.6929*0.6933*0.6924
12/30/2008 23:40:00*0.6929*0.6926*0.6929*0.6925
12/30/2008 23:45:00*0.6926*0.6923*0.6926*0.6922
12/30/2008 23:50:00*0.6923*0.6921*0.6923*0.6919
12/30/2008 23:55:00*0.6921*0.6924*0.6924*0.6921
12/31/2008 00:00:00*0.6924*0.6925*0.6927*0.6922
12/31/2008 00:05:00*0.6925*0.6924*0.6926*0.6924
12/31/2008 00:10:00*0.6924*0.6921*0.6924*0.6921
12/31/2008 00:15:00*0.6921*0.6915*0.6923*0.6914
12/31/2008 00:20:00*0.6915*0.6907*0.6915*0.6905
12/31/2008 00:25:00*0.6907*0.6907*0.6907*0.6903
12/31/2008 00:30:00*0.6907*0.6905*0.6907*0.6904
12/31/2008 00:35:00*0.6905*0.6903*0.6907*0.69
12/31/2008 00:40:00*0.6903*0.6913*0.6913*0.6903
12/31/2008 00:45:00*0.6913*0.6916*0.6916*0.6909
12/31/2008 00:50:00*0.6916*0.6919*0.6919*0.6913
12/31/2008 00:55:00*0.6919*0.6922*0.6925*0.6915
12/31/2008 01:00:00*0.6922*0.6921*0.6923*0.692
12/31/2008 01:05:00*0.6921*0.692*0.6921*0.6917
12/31/2008 01:10:00*0.692*0.6923*0.6923*0.6918
12/31/2008 01:15:00*0.6923*0.6919*0.6923*0.6918
12/31/2008 01:20:00*0.6919*0.692*0.6922*0.6916
12/31/2008 01:25:00*0.692*0.6922*0.6924*0.6919
12/31/2008 01:30:00*0.6922*0.692*0.6922*0.6919
12/31/2008 01:35:00*0.692*0.692*0.6921*0.6919
12/31/2008 01:40:00*0.692*0.6921*0.6922*0.692
12/31/2008 01:45:00*0.6921*0.6921*0.6921*0.692
12/31/2008 01:50:00*0.6921*0.6923*0.6923*0.6921
12/31/2008 01:55:00*0.6923*0.6929*0.6931*0.6922
12/31/2008 02:00:00*0.6929*0.6939*0.6941*0.6926
12/31/2008 02:05:00*0.6939*0.6933*0.6939*0.6933
12/31/2008 02:10:00*0.6933*0.6926*0.6936*0.6925
12/31/2008 02:15:00*0.6926*0.6925*0.6928*0.6917
12/31/2008 02:20:00*0.6925*0.6928*0.6928*0.6925
12/31/2008 02:25:00*0.6928*0.6926*0.6929*0.6926
12/31/2008 02:30:00*0.6926*0.6923*0.6927*0.6915
12/31/2008 02:35:00*0.6923*0.6931*0.6931*0.6923
12/31/2008 02:40:00*0.6931*0.693*0.6931*0.6917
12/31/2008 02:45:00*0.693*0.6929*0.693*0.6921
12/31/2008 02:50:00*0.6929*0.6926*0.6929*0.6926
12/31/2008 02:55:00*0.6926*0.6921*0.6929*0.6921
12/31/2008 03:00:00*0.6921*0.6924*0.6925*0.6918
12/31/2008 03:05:00*0.6924*0.6923*0.6925*0.6922
12/31/2008 03:10:00*0.6923*0.6923*0.6925*0.6922
12/31/2008 03:15:00*0.6923*0.6926*0.6928*0.6922
12/31/2008 03:20:00*0.6926*0.6926*0.6927*0.6924
12/31/2008 03:25:00*0.6926*0.693*0.693*0.6926
12/31/2008 03:30:00*0.693*0.6928*0.693*0.6928
12/31/2008 03:35:00*0.6928*0.6926*0.6931*0.6926
12/31/2008 03:40:00*0.6926*0.6928*0.6928*0.6926
12/31/2008 03:45:00*0.6928*0.6926*0.693*0.6925
12/31/2008 03:50:00*0.6926*0.6928*0.6928*0.6925
12/31/2008 03:55:00*0.6928*0.6926*0.6928*0.6926
12/31/2008 04:00:00*0.6926*0.6928*0.6928*0.6925
12/31/2008 04:05:00*0.6928*0.6929*0.6929*0.6928
12/31/2008 04:10:00*0.6929*0.6929*0.6929*0.6926
12/31/2008 04:15:00*0.6929*0.6919*0.693*0.6914
12/31/2008 04:20:00*0.6919*0.6908*0.6922*0.6904
12/31/2008 04:25:00*0.6908*0.6911*0.6912*0.6906
12/31/2008 04:30:00*0.6911*0.6907*0.6917*0.6906
12/31/2008 04:35:00*0.6907*0.6918*0.6923*0.6906
12/31/2008 04:40:00*0.6918*0.6918*0.6923*0.6918
12/31/2008 04:45:00*0.6918*0.6919*0.6923*0.6918
12/31/2008 04:50:00*0.6919*0.692*0.692*0.6917
12/31/2008 04:55:00*0.692*0.692*0.692*0.6919
12/31/2008 05:00:00*0.692*0.692*0.6924*0.6919
12/31/2008 05:05:00*0.692*0.6918*0.6924*0.6918
12/31/2008 05:10:00*0.6918*0.6919*0.6919*0.6918
12/31/2008 05:15:00*0.6919*0.6922*0.6928*0.6919
12/31/2008 05:20:00*0.6922*0.6919*0.6925*0.6919
12/31/2008 05:25:00*0.6919*0.6919*0.6924*0.6918
12/31/2008 05:30:00*0.6919*0.6921*0.6921*0.6919
12/31/2008 05:35:00*0.6921*0.6917*0.6923*0.6908
12/31/2008 05:40:00*0.6917*0.6921*0.6926*0.6917
12/31/2008 05:45:00*0.6921*0.692*0.6922*0.6919
12/31/2008 05:50:00*0.692*0.6921*0.6925*0.692
12/31/2008 05:55:00*0.6921*0.6921*0.6923*0.6919
12/31/2008 06:00:00*0.6921*0.6921*0.6923*0.692
12/31/2008 06:05:00*0.6921*0.6921*0.6924*0.692
12/31/2008 06:10:00*0.6921*0.6923*0.6923*0.692
12/31/2008 06:15:00*0.6923*0.6915*0.6924*0.6913
12/31/2008 06:20:00*0.6915*0.6913*0.6915*0.6913
12/31/2008 06:25:00*0.6913*0.6916*0.6921*0.6913
12/31/2008 06:30:00*0.6916*0.6918*0.6921*0.6915
12/31/2008 06:35:00*0.6918*0.6919*0.6919*0.6918
12/31/2008 06:40:00*0.6919*0.6919*0.6921*0.6913
12/31/2008 06:45:00*0.6919*0.6909*0.6919*0.6909
12/31/2008 06:50:00*0.6909*0.6914*0.6914*0.6908
12/31/2008 06:55:00*0.6914*0.6908*0.6916*0.6908
12/31/2008 07:00:00*0.6908*0.6887*0.6908*0.6884
12/31/2008 07:05:00*0.6887*0.6896*0.6896*0.6885
12/31/2008 07:10:00*0.6896*0.6896*0.6899*0.6891
12/31/2008 07:15:00*0.6896*0.6888*0.6897*0.6885
12/31/2008 07:20:00*0.6888*0.6893*0.6899*0.6887
12/31/2008 07:25:00*0.6893*0.6893*0.6896*0.6889
12/31/2008 07:30:00*0.6893*0.6887*0.6896*0.6886
12/31/2008 07:35:00*0.6887*0.6884*0.6892*0.6881
12/31/2008 07:40:00*0.6884*0.6891*0.6892*0.6884
12/31/2008 07:45:00*0.6891*0.689*0.6894*0.689
12/31/2008 07:50:00*0.689*0.6873*0.6892*0.6867
12/31/2008 07:55:00*0.6873*0.6871*0.6875*0.6868
12/31/2008 08:00:00*0.6871*0.6868*0.6871*0.6863
12/31/2008 08:05:00*0.6868*0.6871*0.6874*0.6868
12/31/2008 08:10:00*0.6871*0.6866*0.6873*0.6866
12/31/2008 08:15:00*0.6866*0.6863*0.6866*0.686
12/31/2008 08:20:00*0.6863*0.6852*0.6863*0.6849
12/31/2008 08:25:00*0.6852*0.6859*0.6862*0.6849
12/31/2008 08:30:00*0.6859*0.686*0.6863*0.6857
12/31/2008 08:35:00*0.686*0.6865*0.687*0.686
12/31/2008 08:40:00*0.6865*0.6884*0.6884*0.6865
12/31/2008 08:45:00*0.6884*0.6884*0.6888*0.6878
12/31/2008 08:50:00*0.6884*0.6884*0.6885*0.6877
12/31/2008 08:55:00*0.6884*0.6884*0.6888*0.6881
12/31/2008 09:00:00*0.6884*0.6882*0.6885*0.6881
12/31/2008 09:05:00*0.6882*0.6886*0.6888*0.688
12/31/2008 09:10:00*0.6886*0.6883*0.6888*0.6883
12/31/2008 09:15:00*0.6883*0.688*0.6887*0.6873
12/31/2008 09:20:00*0.688*0.688*0.6887*0.6872
12/31/2008 09:25:00*0.688*0.6882*0.6887*0.6876
12/31/2008 09:30:00*0.6882*0.6875*0.6882*0.6874
12/31/2008 09:35:00*0.6875*0.6875*0.688*0.6869
12/31/2008 09:40:00*0.6875*0.6877*0.6889*0.6875
12/31/2008 09:45:00*0.6877*0.6875*0.6877*0.6868
12/31/2008 09:50:00*0.6875*0.6872*0.6875*0.687
12/31/2008 09:55:00*0.6872*0.6872*0.6874*0.6871
12/31/2008 10:00:00*0.6872*0.6874*0.6874*0.6866
12/31/2008 10:05:00*0.6874*0.6876*0.6878*0.6874
12/31/2008 10:10:00*0.6876*0.6875*0.688*0.6874
12/31/2008 10:15:00*0.6875*0.6878*0.6884*0.6875
12/31/2008 10:20:00*0.6878*0.6879*0.6886*0.6876
12/31/2008 10:25:00*0.6879*0.6906*0.6907*0.6879
12/31/2008 10:30:00*0.6906*0.688*0.6907*0.6879
12/31/2008 10:35:00*0.688*0.6877*0.6882*0.6877
12/31/2008 10:40:00*0.6877*0.6882*0.689*0.6877
12/31/2008 10:45:00*0.6882*0.6899*0.6903*0.6879
12/31/2008 10:50:00*0.6899*0.6904*0.6914*0.6886
12/31/2008 10:55:00*0.6904*0.6896*0.6914*0.6896
12/31/2008 11:00:00*0.6896*0.6971*0.6972*0.6889
12/31/2008 11:05:00*0.6971*0.6963*0.6974*0.6953
12/31/2008 11:10:00*0.6963*0.6952*0.6968*0.6948
12/31/2008 11:15:00*0.6952*0.6954*0.6964*0.6951
12/31/2008 11:20:00*0.6954*0.6967*0.6982*0.6953
12/31/2008 11:25:00*0.6967*0.6971*0.6972*0.6966
12/31/2008 11:30:00*0.6971*0.6969*0.6973*0.6964
12/31/2008 11:35:00*0.6969*0.6983*0.6985*0.6964
12/31/2008 11:40:00*0.6983*0.6965*0.6983*0.6963
12/31/2008 11:45:00*0.6965*0.6977*0.6983*0.6965
12/31/2008 11:50:00*0.6977*0.6972*0.6979*0.6968
12/31/2008 11:55:00*0.6972*0.6971*0.6976*0.697
12/31/2008 12:00:00*0.6971*0.6978*0.6979*0.6968
12/31/2008 12:05:00*0.6978*0.6977*0.6984*0.6975
12/31/2008 12:10:00*0.6977*0.698*0.6982*0.6975
12/31/2008 12:15:00*0.698*0.6979*0.6984*0.6979
12/31/2008 12:20:00*0.6979*0.698*0.6982*0.6979
12/31/2008 12:25:00*0.698*0.6985*0.6988*0.6977
12/31/2008 12:30:00*0.6985*0.6988*0.6993*0.6984
12/31/2008 12:35:00*0.6988*0.7036*0.704*0.6988
12/31/2008 12:40:00*0.7036*0.7028*0.7042*0.7019
12/31/2008 12:45:00*0.7028*0.7036*0.7036*0.7022
12/31/2008 12:50:00*0.7036*0.7067*0.7072*0.7031
12/31/2008 12:55:00*0.7067*0.7065*0.7067*0.7054
12/31/2008 13:00:00*0.7065*0.7043*0.7065*0.7039
12/31/2008 13:05:00*0.7043*0.7056*0.706*0.7041
12/31/2008 13:10:00*0.7056*0.7056*0.7059*0.7054
12/31/2008 13:15:00*0.7056*0.7057*0.706*0.7054
12/31/2008 13:20:00*0.7057*0.705*0.7057*0.705
12/31/2008 13:25:00*0.705*0.7038*0.705*0.7036
12/31/2008 13:30:00*0.7038*0.7044*0.7044*0.7038
12/31/2008 13:35:00*0.7044*0.7044*0.7048*0.7042
12/31/2008 13:40:00*0.7044*0.7045*0.7045*0.7042
12/31/2008 13:45:00*0.7045*0.7049*0.7049*0.7045
12/31/2008 13:50:00*0.7049*0.705*0.7053*0.7048
12/31/2008 13:55:00*0.705*0.7047*0.7056*0.7044
12/31/2008 14:00:00*0.7047*0.7058*0.7063*0.7046
12/31/2008 14:05:00*0.7058*0.7058*0.7059*0.7058
