12/28/2008 15:25:00*0.6872*0.6868*0.6872*0.6868
12/28/2008 15:30:00*0.6868*0.6867*0.6868*0.6856
12/28/2008 16:20:00*0.6869*0.6857*0.6869*0.6853
12/28/2008 16:40:00*0.686*0.6859*0.686*0.6859
