12/18/2008 17:05:00*0.6864*0.6866*0.6868*0.6857
12/18/2008 17:10:00*0.6866*0.6861*0.6868*0.686
12/18/2008 17:15:00*0.6861*0.6868*0.6874*0.6861
12/18/2008 17:20:00*0.6868*0.6863*0.687*0.6863
12/18/2008 17:25:00*0.6863*0.6859*0.6866*0.6859
12/18/2008 17:30:00*0.6859*0.6854*0.6859*0.6849
12/18/2008 17:35:00*0.6854*0.6847*0.6854*0.6846
12/18/2008 17:40:00*0.6847*0.6847*0.6848*0.6846
12/18/2008 17:45:00*0.6847*0.6851*0.6857*0.6847
12/18/2008 17:50:00*0.6851*0.6858*0.6866*0.6851
12/18/2008 17:55:00*0.6858*0.6864*0.6874*0.6858
12/18/2008 18:00:00*0.6864*0.6869*0.6869*0.6863
12/18/2008 18:05:00*0.6869*0.6865*0.6869*0.6863
12/18/2008 18:10:00*0.6865*0.6875*0.6879*0.6864
12/18/2008 18:15:00*0.6875*0.6885*0.6885*0.6875
12/18/2008 18:20:00*0.6885*0.6895*0.6897*0.6882
12/18/2008 18:25:00*0.6895*0.6891*0.6895*0.6888
12/18/2008 18:30:00*0.6891*0.6914*0.6917*0.6891
12/18/2008 18:35:00*0.6914*0.6914*0.6925*0.6914
12/18/2008 18:40:00*0.6914*0.691*0.6914*0.691
12/18/2008 18:45:00*0.691*0.6914*0.6925*0.6909
12/18/2008 18:50:00*0.6914*0.6912*0.6917*0.6911
12/18/2008 18:55:00*0.6912*0.6917*0.6917*0.6911
12/18/2008 19:00:00*0.6917*0.692*0.6921*0.6913
12/18/2008 19:05:00*0.692*0.6924*0.6925*0.6918
12/18/2008 19:10:00*0.6924*0.6922*0.6925*0.692
12/18/2008 19:15:00*0.6922*0.6915*0.6922*0.6909
12/18/2008 19:20:00*0.6915*0.6916*0.6917*0.6913
12/18/2008 19:25:00*0.6916*0.6916*0.6916*0.6914
12/18/2008 19:30:00*0.6916*0.6914*0.6916*0.691
12/18/2008 19:35:00*0.6914*0.692*0.692*0.6911
12/18/2008 19:40:00*0.692*0.6917*0.6924*0.6917
12/18/2008 19:45:00*0.6917*0.6915*0.6919*0.6913
12/18/2008 19:50:00*0.6915*0.6915*0.6919*0.6912
12/18/2008 19:55:00*0.6915*0.6912*0.6916*0.6912
12/18/2008 20:00:00*0.6912*0.6911*0.6916*0.691
12/18/2008 20:05:00*0.6911*0.6912*0.6915*0.6911
12/18/2008 20:10:00*0.6912*0.6914*0.6915*0.691
12/18/2008 20:15:00*0.6914*0.6914*0.6916*0.6913
12/18/2008 20:20:00*0.6914*0.6917*0.6919*0.691
12/18/2008 20:25:00*0.6917*0.6915*0.6917*0.6914
12/18/2008 20:30:00*0.6915*0.6917*0.6918*0.6914
12/18/2008 20:35:00*0.6917*0.6914*0.6918*0.6913
12/18/2008 20:40:00*0.6914*0.6874*0.6915*0.6869
12/18/2008 20:45:00*0.6874*0.6885*0.6886*0.6874
12/18/2008 20:50:00*0.6885*0.6881*0.6889*0.688
12/18/2008 20:55:00*0.6881*0.6884*0.6889*0.688
12/18/2008 21:00:00*0.6884*0.688*0.6897*0.688
12/18/2008 21:05:00*0.688*0.6888*0.689*0.688
12/18/2008 21:10:00*0.6888*0.6895*0.6902*0.6888
12/18/2008 21:15:00*0.6895*0.6882*0.6897*0.6878
12/18/2008 21:20:00*0.6882*0.6886*0.6894*0.6879
12/18/2008 21:25:00*0.6886*0.6886*0.6892*0.6886
12/18/2008 21:30:00*0.6886*0.6893*0.6895*0.6886
12/18/2008 21:35:00*0.6893*0.69*0.6906*0.6893
12/18/2008 21:40:00*0.69*0.6895*0.69*0.6892
12/18/2008 21:45:00*0.6895*0.6898*0.69*0.6895
12/18/2008 21:50:00*0.6898*0.6899*0.6899*0.6894
12/18/2008 21:55:00*0.6899*0.69*0.6903*0.6896
12/18/2008 22:00:00*0.69*0.6902*0.6907*0.6899
12/18/2008 22:05:00*0.6902*0.6901*0.6905*0.69
12/18/2008 22:10:00*0.6901*0.6901*0.6904*0.69
12/18/2008 22:15:00*0.6901*0.6904*0.6906*0.6901
12/18/2008 22:20:00*0.6904*0.6909*0.6911*0.6903
12/18/2008 22:25:00*0.6909*0.6905*0.6909*0.6904
12/18/2008 22:30:00*0.6905*0.6916*0.6916*0.6905
12/18/2008 22:35:00*0.6916*0.6914*0.6917*0.6914
12/18/2008 22:40:00*0.6914*0.6905*0.6917*0.6902
12/18/2008 22:45:00*0.6905*0.6907*0.6908*0.6904
12/18/2008 22:50:00*0.6907*0.6908*0.691*0.6902
12/18/2008 22:55:00*0.6908*0.6909*0.6912*0.6908
12/18/2008 23:00:00*0.6909*0.6908*0.691*0.6907
12/18/2008 23:05:00*0.6908*0.691*0.691*0.6908
12/18/2008 23:10:00*0.691*0.6907*0.6911*0.6903
12/18/2008 23:15:00*0.6907*0.6906*0.691*0.6906
12/18/2008 23:20:00*0.6906*0.6895*0.6907*0.6893
12/18/2008 23:25:00*0.6895*0.6875*0.6895*0.6866
12/18/2008 23:30:00*0.6875*0.6877*0.6884*0.687
12/18/2008 23:35:00*0.6877*0.6875*0.6887*0.6871
12/18/2008 23:40:00*0.6875*0.6879*0.6879*0.6872
12/18/2008 23:45:00*0.6879*0.6877*0.688*0.6873
12/18/2008 23:50:00*0.6877*0.686*0.6877*0.6857
12/18/2008 23:55:00*0.686*0.6854*0.6863*0.6844
