12/17/2008 17:05:00*0.7036*0.7035*0.7038*0.7033
12/17/2008 17:10:00*0.7035*0.7062*0.7064*0.7032
12/17/2008 17:15:00*0.7062*0.7066*0.7073*0.7062
12/17/2008 17:20:00*0.7066*0.7063*0.7069*0.7061
12/17/2008 17:25:00*0.7063*0.7058*0.7063*0.7057
12/17/2008 17:30:00*0.7058*0.7059*0.7063*0.7058
12/17/2008 17:35:00*0.7059*0.7058*0.7061*0.7058
12/17/2008 17:40:00*0.7058*0.7057*0.706*0.7056
12/17/2008 17:45:00*0.7057*0.7048*0.7057*0.7046
12/17/2008 17:50:00*0.7048*0.7047*0.7057*0.7046
12/17/2008 17:55:00*0.7047*0.7047*0.7047*0.7047
12/17/2008 18:00:00*0.7047*0.705*0.7061*0.7047
12/17/2008 18:05:00*0.705*0.7061*0.7061*0.7048
12/17/2008 18:10:00*0.7061*0.7066*0.7069*0.7059
12/17/2008 18:15:00*0.7066*0.7071*0.7074*0.7066
12/17/2008 18:20:00*0.7071*0.7069*0.7078*0.7068
12/17/2008 18:25:00*0.7069*0.7059*0.7069*0.7059
12/17/2008 18:30:00*0.7059*0.7066*0.7066*0.7059
12/17/2008 18:35:00*0.7066*0.7061*0.7067*0.7059
12/17/2008 18:40:00*0.7061*0.7056*0.7063*0.7055
12/17/2008 18:45:00*0.7056*0.7053*0.7057*0.705
12/17/2008 18:50:00*0.7053*0.7039*0.7054*0.7039
12/17/2008 18:55:00*0.7039*0.7041*0.7046*0.7033
12/17/2008 19:00:00*0.7041*0.7048*0.7048*0.7041
12/17/2008 19:05:00*0.7048*0.7046*0.7049*0.7042
12/17/2008 19:10:00*0.7046*0.7045*0.7046*0.7043
12/17/2008 19:15:00*0.7045*0.7052*0.7053*0.7044
12/17/2008 19:20:00*0.7052*0.7046*0.7052*0.7046
12/17/2008 19:25:00*0.7046*0.704*0.7046*0.704
12/17/2008 19:30:00*0.704*0.7042*0.7042*0.7037
12/17/2008 19:35:00*0.7042*0.7043*0.7053*0.704
12/17/2008 19:40:00*0.7043*0.705*0.705*0.704
12/17/2008 19:45:00*0.705*0.7061*0.7065*0.7046
12/17/2008 19:50:00*0.7061*0.7049*0.7065*0.7049
12/17/2008 19:55:00*0.7049*0.7056*0.7056*0.7042
12/17/2008 20:00:00*0.7056*0.7055*0.7059*0.7042
12/17/2008 20:05:00*0.7055*0.7064*0.7064*0.705
12/17/2008 20:10:00*0.7064*0.7061*0.7066*0.7058
12/17/2008 20:15:00*0.7061*0.705*0.7062*0.7049
12/17/2008 20:20:00*0.705*0.7056*0.7057*0.705
12/17/2008 20:25:00*0.7056*0.7055*0.7058*0.7054
12/17/2008 20:30:00*0.7055*0.7052*0.7056*0.7049
12/17/2008 20:35:00*0.7052*0.705*0.7053*0.7049
12/17/2008 20:40:00*0.705*0.7046*0.7051*0.7041
12/17/2008 20:45:00*0.7046*0.7046*0.7046*0.7042
12/17/2008 20:50:00*0.7046*0.7056*0.7059*0.7045
12/17/2008 20:55:00*0.7056*0.7053*0.7056*0.7052
12/17/2008 21:00:00*0.7053*0.705*0.7056*0.7048
12/17/2008 21:05:00*0.705*0.704*0.7054*0.704
12/17/2008 21:10:00*0.704*0.7041*0.7047*0.7038
12/17/2008 21:15:00*0.7041*0.7043*0.7045*0.7036
12/17/2008 21:20:00*0.7043*0.7044*0.7049*0.7043
12/17/2008 21:25:00*0.7044*0.7041*0.7044*0.7037
12/17/2008 21:30:00*0.7041*0.7046*0.7048*0.7041
12/17/2008 21:35:00*0.7046*0.7043*0.7047*0.7042
12/17/2008 21:40:00*0.7043*0.7045*0.7045*0.7043
12/17/2008 21:45:00*0.7045*0.7045*0.7047*0.7043
12/17/2008 21:50:00*0.7045*0.7046*0.7048*0.7045
12/17/2008 21:55:00*0.7046*0.7044*0.7046*0.7044
12/17/2008 22:00:00*0.7044*0.7044*0.7046*0.7044
12/17/2008 22:05:00*0.7044*0.7046*0.7047*0.7042
12/17/2008 22:10:00*0.7046*0.7045*0.7046*0.7041
12/17/2008 22:15:00*0.7045*0.7042*0.7045*0.7042
12/17/2008 22:20:00*0.7042*0.7044*0.7045*0.7042
12/17/2008 22:25:00*0.7044*0.7048*0.7049*0.7044
12/17/2008 22:30:00*0.7048*0.7048*0.7052*0.7043
12/17/2008 22:35:00*0.7048*0.7044*0.7049*0.7043
12/17/2008 22:40:00*0.7044*0.704*0.7045*0.7038
12/17/2008 22:45:00*0.704*0.7039*0.7042*0.7037
12/17/2008 22:50:00*0.7039*0.7038*0.704*0.7036
12/17/2008 22:55:00*0.7038*0.7042*0.7042*0.7037
12/17/2008 23:00:00*0.7042*0.704*0.7043*0.7039
12/17/2008 23:05:00*0.704*0.7039*0.7043*0.7039
12/17/2008 23:10:00*0.7039*0.7042*0.7043*0.7039
12/17/2008 23:15:00*0.7042*0.704*0.7045*0.704
12/17/2008 23:20:00*0.704*0.7039*0.7043*0.7039
12/17/2008 23:25:00*0.7039*0.7041*0.7042*0.7039
12/17/2008 23:30:00*0.7041*0.7039*0.7042*0.7037
12/17/2008 23:35:00*0.7039*0.7039*0.7041*0.7037
12/17/2008 23:40:00*0.7039*0.7041*0.7043*0.7039
12/17/2008 23:45:00*0.7041*0.7042*0.7043*0.704
12/17/2008 23:50:00*0.7042*0.704*0.7043*0.704
12/17/2008 23:55:00*0.704*0.7041*0.7042*0.704
12/18/2008 00:00:00*0.7041*0.7041*0.7044*0.704
12/18/2008 00:05:00*0.7041*0.7042*0.7045*0.7041
12/18/2008 00:10:00*0.7042*0.7043*0.7045*0.7042
12/18/2008 00:15:00*0.7043*0.704*0.7044*0.7037
12/18/2008 00:20:00*0.704*0.704*0.7042*0.7037
12/18/2008 00:25:00*0.704*0.7045*0.7045*0.704
12/18/2008 00:30:00*0.7045*0.7046*0.7052*0.7044
12/18/2008 00:35:00*0.7046*0.7043*0.7048*0.704
12/18/2008 00:40:00*0.7043*0.7048*0.7052*0.7043
12/18/2008 00:45:00*0.7048*0.7045*0.7048*0.7041
12/18/2008 00:50:00*0.7045*0.7042*0.7045*0.7038
12/18/2008 00:55:00*0.7042*0.7041*0.7045*0.7041
12/18/2008 01:00:00*0.7041*0.7037*0.7044*0.7035
12/18/2008 01:05:00*0.7037*0.7032*0.7042*0.7032
12/18/2008 01:10:00*0.7032*0.7031*0.7033*0.7027
12/18/2008 01:15:00*0.7031*0.7018*0.7032*0.7016
12/18/2008 01:20:00*0.7018*0.7017*0.7024*0.7016
12/18/2008 01:25:00*0.7017*0.7022*0.7025*0.7016
12/18/2008 01:30:00*0.7022*0.7018*0.7028*0.7018
12/18/2008 01:35:00*0.7018*0.7019*0.702*0.7016
12/18/2008 01:40:00*0.7019*0.7034*0.7035*0.7019
12/18/2008 01:45:00*0.7034*0.7022*0.7036*0.7021
12/18/2008 01:50:00*0.7022*0.7022*0.7024*0.7016
12/18/2008 01:55:00*0.7022*0.7015*0.7022*0.7015
12/18/2008 02:00:00*0.7015*0.7008*0.7015*0.7005
12/18/2008 02:05:00*0.7008*0.7008*0.7014*0.7007
12/18/2008 02:10:00*0.7008*0.7007*0.701*0.7001
12/18/2008 02:15:00*0.7007*0.7011*0.7012*0.7006
12/18/2008 02:20:00*0.7011*0.6991*0.7012*0.699
12/18/2008 02:25:00*0.6991*0.6993*0.6994*0.6979
12/18/2008 02:30:00*0.6993*0.6997*0.7002*0.6985
12/18/2008 02:35:00*0.6997*0.6995*0.7002*0.6982
12/18/2008 02:40:00*0.6995*0.6993*0.6996*0.6989
12/18/2008 02:45:00*0.6993*0.6992*0.6997*0.6986
12/18/2008 02:50:00*0.6992*0.6992*0.6998*0.6988
12/18/2008 02:55:00*0.6992*0.7019*0.7024*0.699
12/18/2008 03:00:00*0.7019*0.7027*0.7035*0.7015
12/18/2008 03:05:00*0.7027*0.7022*0.7027*0.7015
12/18/2008 03:10:00*0.7022*0.7018*0.7028*0.7013
12/18/2008 03:15:00*0.7018*0.7014*0.7023*0.7007
12/18/2008 03:20:00*0.7014*0.7019*0.7021*0.7012
12/18/2008 03:25:00*0.7019*0.7023*0.7026*0.7014
12/18/2008 03:30:00*0.7023*0.7026*0.7029*0.7019
12/18/2008 03:35:00*0.7026*0.7021*0.7032*0.7019
12/18/2008 03:40:00*0.7021*0.702*0.7027*0.7016
12/18/2008 03:45:00*0.702*0.7021*0.7025*0.7016
12/18/2008 03:50:00*0.7021*0.7026*0.7028*0.702
12/18/2008 03:55:00*0.7026*0.7033*0.7037*0.7026
12/18/2008 04:00:00*0.7033*0.704*0.7042*0.7033
12/18/2008 04:05:00*0.704*0.7029*0.704*0.7026
12/18/2008 04:10:00*0.7029*0.7031*0.7035*0.7024
12/18/2008 04:15:00*0.7031*0.7025*0.7035*0.7025
12/18/2008 04:20:00*0.7025*0.7034*0.7039*0.7023
12/18/2008 04:25:00*0.7034*0.7055*0.7057*0.7032
12/18/2008 04:30:00*0.7055*0.7067*0.7072*0.7053
12/18/2008 04:35:00*0.7067*0.708*0.7083*0.7065
12/18/2008 04:40:00*0.708*0.7105*0.7113*0.7078
12/18/2008 04:45:00*0.7105*0.7107*0.7118*0.7101
12/18/2008 04:50:00*0.7107*0.7133*0.7135*0.7098
12/18/2008 04:55:00*0.7133*0.7107*0.7134*0.7101
12/18/2008 05:00:00*0.7107*0.7089*0.7112*0.7086
12/18/2008 05:05:00*0.7089*0.7089*0.7094*0.7086
12/18/2008 05:10:00*0.7089*0.7076*0.7094*0.7068
12/18/2008 05:15:00*0.7076*0.7079*0.7086*0.707
12/18/2008 05:20:00*0.7079*0.7087*0.7093*0.7079
12/18/2008 05:25:00*0.7087*0.7089*0.7095*0.7082
12/18/2008 05:30:00*0.7089*0.7078*0.7093*0.7078
12/18/2008 05:35:00*0.7078*0.7069*0.7084*0.7065
12/18/2008 05:40:00*0.7069*0.708*0.708*0.7067
12/18/2008 05:45:00*0.708*0.7061*0.7081*0.706
12/18/2008 05:50:00*0.7061*0.7058*0.7069*0.7058
12/18/2008 05:55:00*0.7058*0.7073*0.7076*0.7058
12/18/2008 06:00:00*0.7073*0.7081*0.7093*0.7066
12/18/2008 06:05:00*0.7081*0.7085*0.7095*0.708
12/18/2008 06:10:00*0.7085*0.7079*0.7086*0.707
12/18/2008 06:15:00*0.7079*0.7078*0.7086*0.7073
12/18/2008 06:20:00*0.7078*0.7074*0.7081*0.7072
12/18/2008 06:25:00*0.7074*0.7069*0.7074*0.7061
12/18/2008 06:30:00*0.7069*0.707*0.7076*0.7067
12/18/2008 06:35:00*0.707*0.7068*0.707*0.7066
12/18/2008 06:40:00*0.7068*0.7065*0.707*0.7063
12/18/2008 06:45:00*0.7065*0.7067*0.707*0.7061
12/18/2008 06:50:00*0.7067*0.7076*0.7085*0.7062
12/18/2008 06:55:00*0.7076*0.708*0.7081*0.7067
12/18/2008 07:00:00*0.708*0.7088*0.7089*0.7072
12/18/2008 07:05:00*0.7088*0.7084*0.7092*0.7082
12/18/2008 07:10:00*0.7084*0.7082*0.7086*0.7075
12/18/2008 07:15:00*0.7082*0.7082*0.7083*0.7079
12/18/2008 07:20:00*0.7082*0.7079*0.7091*0.7077
12/18/2008 07:25:00*0.7079*0.7091*0.7099*0.7079
12/18/2008 07:30:00*0.7091*0.7096*0.7101*0.709
12/18/2008 07:35:00*0.7096*0.7092*0.7096*0.7085
12/18/2008 07:40:00*0.7092*0.7077*0.7092*0.7075
12/18/2008 07:45:00*0.7077*0.7076*0.7079*0.7067
12/18/2008 07:50:00*0.7076*0.7075*0.7083*0.7074
12/18/2008 07:55:00*0.7075*0.707*0.7078*0.7069
12/18/2008 08:00:00*0.707*0.7065*0.707*0.7059
12/18/2008 08:05:00*0.7065*0.7058*0.7082*0.7051
12/18/2008 08:10:00*0.7058*0.7055*0.7065*0.7053
12/18/2008 08:15:00*0.7055*0.7045*0.7062*0.7044
12/18/2008 08:20:00*0.7045*0.7048*0.7053*0.7044
12/18/2008 08:25:00*0.7048*0.7051*0.7051*0.7048
12/18/2008 08:30:00*0.7051*0.7067*0.7073*0.7049
12/18/2008 08:35:00*0.7067*0.7072*0.7075*0.7055
12/18/2008 08:40:00*0.7072*0.707*0.7077*0.7067
12/18/2008 08:45:00*0.707*0.7069*0.7071*0.7063
12/18/2008 08:50:00*0.7069*0.7065*0.7071*0.7063
12/18/2008 08:55:00*0.7065*0.7062*0.7066*0.7058
12/18/2008 09:00:00*0.7062*0.7059*0.7064*0.7048
12/18/2008 09:05:00*0.7059*0.7044*0.7059*0.7037
12/18/2008 09:10:00*0.7044*0.7042*0.7047*0.7027
12/18/2008 09:15:00*0.7042*0.7042*0.7049*0.7034
12/18/2008 09:20:00*0.7042*0.7058*0.7063*0.7042
12/18/2008 09:25:00*0.7058*0.7039*0.7058*0.7034
12/18/2008 09:30:00*0.7039*0.7043*0.7052*0.7039
12/18/2008 09:35:00*0.7043*0.7034*0.7048*0.7032
12/18/2008 09:40:00*0.7034*0.7044*0.7046*0.7033
12/18/2008 09:45:00*0.7044*0.7032*0.7045*0.7031
12/18/2008 09:50:00*0.7032*0.7022*0.7032*0.7017
12/18/2008 09:55:00*0.7022*0.7017*0.7028*0.7014
12/18/2008 10:00:00*0.7017*0.7013*0.7021*0.7013
12/18/2008 10:05:00*0.7013*0.7018*0.7031*0.7013
12/18/2008 10:10:00*0.7018*0.7027*0.7027*0.7015
12/18/2008 10:15:00*0.7027*0.7025*0.7032*0.7024
12/18/2008 10:20:00*0.7025*0.703*0.7038*0.7025
12/18/2008 10:25:00*0.703*0.7024*0.7038*0.7024
12/18/2008 10:30:00*0.7024*0.7035*0.704*0.7024
12/18/2008 10:35:00*0.7035*0.7029*0.7037*0.7025
12/18/2008 10:40:00*0.7029*0.7041*0.7046*0.7027
12/18/2008 10:45:00*0.7041*0.7051*0.7053*0.7035
12/18/2008 10:50:00*0.7051*0.7059*0.7065*0.705
12/18/2008 10:55:00*0.7059*0.707*0.7071*0.7057
12/18/2008 11:00:00*0.707*0.7055*0.7083*0.7055
12/18/2008 11:05:00*0.7055*0.7058*0.7062*0.7049
12/18/2008 11:10:00*0.7058*0.7041*0.7059*0.7017
12/18/2008 11:15:00*0.7041*0.7015*0.7043*0.7012
12/18/2008 11:20:00*0.7015*0.7021*0.7031*0.6996
12/18/2008 11:25:00*0.7021*0.7021*0.7033*0.7014
12/18/2008 11:30:00*0.7021*0.7034*0.7036*0.7019
12/18/2008 11:35:00*0.7034*0.6987*0.7035*0.6986
12/18/2008 11:40:00*0.6987*0.7007*0.7011*0.6974
12/18/2008 11:45:00*0.7007*0.7001*0.7012*0.6994
12/18/2008 11:50:00*0.7001*0.6981*0.7015*0.6979
12/18/2008 11:55:00*0.6981*0.6978*0.6989*0.6974
12/18/2008 12:00:00*0.6978*0.6982*0.6986*0.6977
12/18/2008 12:05:00*0.6982*0.697*0.6984*0.6965
12/18/2008 12:10:00*0.697*0.6949*0.6973*0.6948
12/18/2008 12:15:00*0.6949*0.6951*0.6956*0.6942
12/18/2008 12:20:00*0.6951*0.6963*0.6963*0.695
12/18/2008 12:25:00*0.6963*0.6956*0.6966*0.6949
12/18/2008 12:30:00*0.6956*0.6933*0.6961*0.6932
12/18/2008 12:35:00*0.6933*0.6953*0.6954*0.6932
12/18/2008 12:40:00*0.6953*0.6958*0.6958*0.6949
12/18/2008 12:45:00*0.6958*0.6961*0.6963*0.6951
12/18/2008 12:50:00*0.6961*0.6964*0.6964*0.695
12/18/2008 12:55:00*0.6964*0.6962*0.6971*0.6961
12/18/2008 13:00:00*0.6962*0.6951*0.697*0.6951
12/18/2008 13:05:00*0.6951*0.6952*0.6957*0.695
12/18/2008 13:10:00*0.6952*0.6951*0.6953*0.695
12/18/2008 13:15:00*0.6951*0.6967*0.6969*0.6951
12/18/2008 13:20:00*0.6967*0.6964*0.6967*0.6963
12/18/2008 13:25:00*0.6964*0.6963*0.6965*0.6961
12/18/2008 13:30:00*0.6963*0.6971*0.6971*0.6963
12/18/2008 13:35:00*0.6971*0.6966*0.6971*0.6966
12/18/2008 13:40:00*0.6966*0.6983*0.6985*0.6965
12/18/2008 13:45:00*0.6983*0.6979*0.6984*0.6979
12/18/2008 13:50:00*0.6979*0.6977*0.6979*0.6973
12/18/2008 13:55:00*0.6977*0.6979*0.6979*0.6972
12/18/2008 14:00:00*0.6979*0.6992*0.6993*0.6978
12/18/2008 14:05:00*0.6992*0.6989*0.6994*0.6986
12/18/2008 14:10:00*0.6989*0.6987*0.699*0.6985
12/18/2008 14:15:00*0.6987*0.6994*0.6998*0.6987
12/18/2008 14:20:00*0.6994*0.6992*0.6999*0.6992
12/18/2008 14:25:00*0.6992*0.6984*0.6998*0.6983
12/18/2008 14:30:00*0.6984*0.6998*0.6999*0.6984
12/18/2008 14:35:00*0.6998*0.6989*0.6999*0.6988
12/18/2008 14:40:00*0.6989*0.6974*0.699*0.6951
12/18/2008 14:45:00*0.6974*0.6955*0.6974*0.6953
12/18/2008 14:50:00*0.6955*0.6938*0.6955*0.6934
12/18/2008 14:55:00*0.6938*0.6944*0.6946*0.6938
12/18/2008 15:00:00*0.6944*0.6943*0.6951*0.6938
12/18/2008 15:05:00*0.6943*0.6941*0.6946*0.6941
12/18/2008 15:10:00*0.6941*0.6914*0.6942*0.6913
12/18/2008 15:15:00*0.6914*0.6908*0.6919*0.6908
12/18/2008 15:20:00*0.6908*0.6876*0.6909*0.6861
12/18/2008 15:25:00*0.6876*0.6804*0.6879*0.6797
12/18/2008 15:30:00*0.6804*0.6767*0.6807*0.6765
12/18/2008 15:35:00*0.6767*0.6778*0.6788*0.676
12/18/2008 15:40:00*0.6778*0.681*0.681*0.6775
12/18/2008 15:45:00*0.681*0.6811*0.6819*0.6806
12/18/2008 15:50:00*0.6811*0.68*0.6812*0.68
12/18/2008 15:55:00*0.68*0.6812*0.6819*0.68
12/18/2008 16:00:00*0.6812*0.6816*0.6819*0.6811
12/18/2008 16:05:00*0.6816*0.6829*0.683*0.6816
12/18/2008 16:10:00*0.6829*0.6844*0.6844*0.6824
12/18/2008 16:15:00*0.6844*0.6836*0.6853*0.6835
12/18/2008 16:20:00*0.6836*0.6816*0.6838*0.6806
12/18/2008 16:25:00*0.6816*0.6825*0.6825*0.6815
12/18/2008 16:30:00*0.6825*0.6846*0.6849*0.6818
12/18/2008 16:35:00*0.6846*0.6844*0.685*0.6839
12/18/2008 16:40:00*0.6844*0.6842*0.6844*0.6839
12/18/2008 16:45:00*0.6842*0.6843*0.6844*0.6841
12/18/2008 16:50:00*0.6843*0.6848*0.6848*0.6842
12/18/2008 16:55:00*0.6848*0.6855*0.686*0.6848
12/18/2008 17:00:00*0.6855*0.6864*0.6868*0.6855
