12/07/2008 17:05:00*0.6483*0.6475*0.6483*0.6469
12/07/2008 17:10:00*0.6475*0.646*0.6477*0.6459
12/07/2008 17:15:00*0.646*0.647*0.6475*0.646
12/07/2008 17:20:00*0.647*0.6468*0.647*0.646
12/07/2008 17:25:00*0.6468*0.6469*0.6472*0.6468
12/07/2008 17:30:00*0.6469*0.6473*0.6473*0.6469
12/07/2008 17:35:00*0.6473*0.6473*0.6473*0.6471
12/07/2008 17:40:00*0.6473*0.6471*0.6473*0.6471
12/07/2008 17:45:00*0.6471*0.6476*0.6477*0.6471
12/07/2008 17:50:00*0.6476*0.647*0.6476*0.647
12/07/2008 17:55:00*0.647*0.6471*0.6472*0.647
12/07/2008 18:00:00*0.6471*0.646*0.6471*0.6452
12/07/2008 18:05:00*0.646*0.6469*0.647*0.6459
12/07/2008 18:10:00*0.6469*0.647*0.6472*0.6467
12/07/2008 18:15:00*0.647*0.647*0.6471*0.6469
12/07/2008 18:20:00*0.647*0.6477*0.6484*0.647
12/07/2008 18:25:00*0.6477*0.6475*0.6477*0.6474
12/07/2008 18:30:00*0.6475*0.6476*0.6478*0.6475
12/07/2008 18:35:00*0.6476*0.6477*0.6479*0.6476
12/07/2008 18:40:00*0.6477*0.6476*0.6485*0.6475
12/07/2008 18:45:00*0.6476*0.6468*0.6476*0.6468
12/07/2008 18:50:00*0.6468*0.6474*0.6474*0.6468
12/07/2008 18:55:00*0.6474*0.6473*0.6474*0.6472
12/07/2008 19:00:00*0.6473*0.6467*0.6473*0.6463
12/07/2008 19:05:00*0.6467*0.6469*0.647*0.6467
12/07/2008 19:10:00*0.6469*0.6473*0.6476*0.6468
12/07/2008 19:15:00*0.6473*0.6475*0.6475*0.6473
12/07/2008 19:20:00*0.6475*0.6482*0.6483*0.6474
12/07/2008 19:25:00*0.6482*0.6489*0.649*0.6482
12/07/2008 19:30:00*0.6489*0.6483*0.6489*0.6482
12/07/2008 19:35:00*0.6483*0.6483*0.6489*0.6482
12/07/2008 19:40:00*0.6483*0.6492*0.6494*0.6483
12/07/2008 19:45:00*0.6492*0.6493*0.6493*0.6491
12/07/2008 19:50:00*0.6493*0.6498*0.6507*0.6493
12/07/2008 19:55:00*0.6498*0.6499*0.6501*0.6494
12/07/2008 20:00:00*0.6499*0.65*0.6502*0.6495
12/07/2008 20:05:00*0.65*0.6506*0.651*0.65
12/07/2008 20:10:00*0.6506*0.6504*0.6506*0.6503
12/07/2008 20:15:00*0.6504*0.6502*0.6505*0.6502
12/07/2008 20:20:00*0.6502*0.6503*0.6506*0.6502
12/07/2008 20:25:00*0.6503*0.6509*0.6514*0.6503
12/07/2008 20:30:00*0.6509*0.6503*0.6511*0.6499
12/07/2008 20:35:00*0.6503*0.6505*0.6505*0.6503
12/07/2008 20:40:00*0.6505*0.6513*0.6513*0.6503
12/07/2008 20:45:00*0.6513*0.6509*0.6514*0.6506
12/07/2008 20:50:00*0.6509*0.6513*0.6514*0.6506
12/07/2008 20:55:00*0.6513*0.651*0.6513*0.6509
12/07/2008 21:00:00*0.651*0.6508*0.651*0.6507
12/07/2008 21:05:00*0.6508*0.6503*0.6508*0.6503
12/07/2008 21:10:00*0.6503*0.6505*0.6506*0.6503
12/07/2008 21:15:00*0.6505*0.6509*0.6509*0.6504
12/07/2008 21:20:00*0.6509*0.6508*0.6511*0.6505
12/07/2008 21:25:00*0.6508*0.6506*0.6508*0.6505
12/07/2008 21:30:00*0.6506*0.6504*0.6506*0.6501
12/07/2008 21:35:00*0.6504*0.6509*0.6509*0.6504
12/07/2008 21:40:00*0.6509*0.6508*0.6509*0.6505
12/07/2008 21:45:00*0.6508*0.6512*0.6513*0.6508
12/07/2008 21:50:00*0.6512*0.6515*0.6517*0.6512
12/07/2008 21:55:00*0.6515*0.6521*0.6521*0.6515
12/07/2008 22:00:00*0.6521*0.6519*0.6521*0.6516
12/07/2008 22:05:00*0.6519*0.6517*0.6521*0.6517
12/07/2008 22:10:00*0.6517*0.6522*0.6523*0.6516
12/07/2008 22:15:00*0.6522*0.6532*0.6535*0.6521
12/07/2008 22:20:00*0.6532*0.6532*0.6534*0.6524
12/07/2008 22:25:00*0.6532*0.653*0.6532*0.6526
12/07/2008 22:30:00*0.653*0.6529*0.653*0.6528
12/07/2008 22:35:00*0.6529*0.6518*0.6529*0.6517
12/07/2008 22:40:00*0.6518*0.6513*0.652*0.651
12/07/2008 22:45:00*0.6513*0.6514*0.6521*0.6512
12/07/2008 22:50:00*0.6514*0.6516*0.6516*0.6511
12/07/2008 22:55:00*0.6516*0.6514*0.6521*0.6511
12/07/2008 23:00:00*0.6514*0.6516*0.6522*0.6514
12/07/2008 23:05:00*0.6516*0.6517*0.6517*0.6513
12/07/2008 23:10:00*0.6517*0.6517*0.6524*0.6515
12/07/2008 23:15:00*0.6517*0.6521*0.6522*0.6516
12/07/2008 23:20:00*0.6521*0.6515*0.6521*0.6515
12/07/2008 23:25:00*0.6515*0.6517*0.6519*0.6514
12/07/2008 23:30:00*0.6517*0.6515*0.6518*0.6515
12/07/2008 23:35:00*0.6515*0.6511*0.6517*0.651
12/07/2008 23:40:00*0.6511*0.65*0.6511*0.65
12/07/2008 23:45:00*0.65*0.6503*0.6507*0.6496
12/07/2008 23:50:00*0.6503*0.6505*0.6505*0.6502
12/07/2008 23:55:00*0.6505*0.6513*0.6515*0.6505
12/08/2008 00:00:00*0.6513*0.6503*0.6514*0.6502
12/08/2008 00:05:00*0.6503*0.6499*0.6508*0.6498
12/08/2008 00:10:00*0.6499*0.6504*0.6507*0.6499
12/08/2008 00:15:00*0.6504*0.6509*0.6511*0.6504
12/08/2008 00:20:00*0.6509*0.6518*0.6521*0.6509
12/08/2008 00:25:00*0.6518*0.6517*0.652*0.6514
12/08/2008 00:30:00*0.6517*0.6515*0.652*0.6514
12/08/2008 00:35:00*0.6515*0.6516*0.6517*0.6508
12/08/2008 00:40:00*0.6516*0.6518*0.6522*0.6513
12/08/2008 00:45:00*0.6518*0.652*0.6521*0.6518
12/08/2008 00:50:00*0.652*0.6527*0.6529*0.652
12/08/2008 00:55:00*0.6527*0.6533*0.6534*0.6527
12/08/2008 01:00:00*0.6533*0.6532*0.6533*0.6531
12/08/2008 01:05:00*0.6532*0.654*0.6541*0.653
12/08/2008 01:10:00*0.654*0.6549*0.655*0.654
12/08/2008 01:15:00*0.6549*0.6565*0.6569*0.6549
12/08/2008 01:20:00*0.6565*0.6559*0.6573*0.6556
12/08/2008 01:25:00*0.6559*0.6562*0.6566*0.6557
12/08/2008 01:30:00*0.6562*0.6563*0.6564*0.6561
12/08/2008 01:35:00*0.6563*0.6563*0.6576*0.6562
12/08/2008 01:40:00*0.6563*0.6573*0.6573*0.6563
12/08/2008 01:45:00*0.6573*0.6572*0.6575*0.6571
12/08/2008 01:50:00*0.6572*0.6568*0.6572*0.6564
12/08/2008 01:55:00*0.6568*0.6576*0.6577*0.6568
12/08/2008 02:00:00*0.6576*0.6568*0.6577*0.6565
12/08/2008 02:05:00*0.6568*0.6574*0.6576*0.6563
12/08/2008 02:10:00*0.6574*0.6593*0.6598*0.6573
12/08/2008 02:15:00*0.6593*0.6615*0.6619*0.6591
12/08/2008 02:20:00*0.6615*0.6609*0.6617*0.6609
12/08/2008 02:25:00*0.6609*0.6597*0.661*0.6597
12/08/2008 02:30:00*0.6597*0.6611*0.6613*0.6597
12/08/2008 02:35:00*0.6611*0.6616*0.6627*0.6609
12/08/2008 02:40:00*0.6616*0.6617*0.662*0.6615
12/08/2008 02:45:00*0.6617*0.6634*0.6636*0.6617
12/08/2008 02:50:00*0.6634*0.6659*0.6659*0.6633
12/08/2008 02:55:00*0.6659*0.6661*0.6673*0.6653
12/08/2008 03:00:00*0.6661*0.6662*0.6671*0.6659
12/08/2008 03:05:00*0.6662*0.6676*0.6686*0.6661
12/08/2008 03:10:00*0.6676*0.6676*0.6678*0.6667
12/08/2008 03:15:00*0.6676*0.6684*0.6684*0.6673
12/08/2008 03:20:00*0.6684*0.6678*0.6689*0.6676
12/08/2008 03:25:00*0.6678*0.6666*0.6681*0.6663
12/08/2008 03:30:00*0.6666*0.6672*0.6676*0.6664
12/08/2008 03:35:00*0.6672*0.6655*0.6672*0.6654
12/08/2008 03:40:00*0.6655*0.6663*0.6667*0.6653
12/08/2008 03:45:00*0.6663*0.6668*0.668*0.6663
12/08/2008 03:50:00*0.6668*0.6671*0.6671*0.6665
12/08/2008 03:55:00*0.6671*0.6672*0.6674*0.6667
12/08/2008 04:00:00*0.6672*0.667*0.6672*0.6669
12/08/2008 04:05:00*0.667*0.6681*0.6683*0.6667
12/08/2008 04:10:00*0.6681*0.6682*0.6688*0.6678
12/08/2008 04:15:00*0.6682*0.6671*0.6683*0.6665
12/08/2008 04:20:00*0.6671*0.6654*0.6674*0.6654
12/08/2008 04:25:00*0.6654*0.6653*0.6656*0.6646
12/08/2008 04:30:00*0.6653*0.666*0.666*0.6651
12/08/2008 04:35:00*0.666*0.6664*0.6674*0.666
12/08/2008 04:40:00*0.6664*0.6662*0.6665*0.6657
12/08/2008 04:45:00*0.6662*0.6659*0.6665*0.6656
12/08/2008 04:50:00*0.6659*0.6638*0.6665*0.6632
12/08/2008 04:55:00*0.6638*0.6641*0.6642*0.6626
12/08/2008 05:00:00*0.6641*0.6641*0.6644*0.6639
12/08/2008 05:05:00*0.6641*0.6634*0.6646*0.6634
12/08/2008 05:10:00*0.6634*0.6636*0.6637*0.6626
12/08/2008 05:15:00*0.6636*0.6626*0.6641*0.6626
12/08/2008 05:20:00*0.6626*0.6639*0.6647*0.6626
12/08/2008 05:25:00*0.6639*0.6639*0.6642*0.6631
12/08/2008 05:30:00*0.6639*0.6632*0.6645*0.6627
12/08/2008 05:35:00*0.6632*0.6628*0.6636*0.6624
12/08/2008 05:40:00*0.6628*0.6631*0.6633*0.6624
12/08/2008 05:45:00*0.6631*0.663*0.6638*0.663
12/08/2008 05:50:00*0.663*0.6635*0.6639*0.663
12/08/2008 05:55:00*0.6635*0.6637*0.6638*0.6635
12/08/2008 06:00:00*0.6637*0.6639*0.664*0.6637
12/08/2008 06:05:00*0.6639*0.6637*0.664*0.6635
12/08/2008 06:10:00*0.6637*0.6639*0.6642*0.6636
12/08/2008 06:15:00*0.6639*0.6639*0.664*0.6636
12/08/2008 06:20:00*0.6639*0.6634*0.6641*0.6631
12/08/2008 06:25:00*0.6634*0.6638*0.6638*0.6634
12/08/2008 06:30:00*0.6638*0.6635*0.6638*0.6635
12/08/2008 06:35:00*0.6635*0.6636*0.6636*0.6632
12/08/2008 06:40:00*0.6636*0.6638*0.6638*0.6636
12/08/2008 06:45:00*0.6638*0.664*0.6641*0.6638
12/08/2008 06:50:00*0.664*0.6641*0.6642*0.6639
12/08/2008 06:55:00*0.6641*0.664*0.6642*0.6639
12/08/2008 07:00:00*0.664*0.6639*0.6643*0.6639
12/08/2008 07:05:00*0.6639*0.6642*0.6643*0.6639
12/08/2008 07:10:00*0.6642*0.6646*0.6646*0.6642
12/08/2008 07:15:00*0.6646*0.6648*0.6651*0.6641
12/08/2008 07:20:00*0.6648*0.6644*0.6648*0.6641
12/08/2008 07:25:00*0.6644*0.6644*0.6646*0.6643
12/08/2008 07:30:00*0.6644*0.6618*0.6644*0.6614
12/08/2008 07:35:00*0.6618*0.6627*0.6627*0.661
12/08/2008 07:40:00*0.6627*0.6634*0.6638*0.6626
12/08/2008 07:45:00*0.6634*0.6621*0.6634*0.6621
12/08/2008 07:50:00*0.6621*0.6621*0.6622*0.662
12/08/2008 07:55:00*0.6621*0.6622*0.6622*0.6621
12/08/2008 08:00:00*0.6622*0.6626*0.6629*0.6622
12/08/2008 08:05:00*0.6626*0.6629*0.6631*0.6624
12/08/2008 08:10:00*0.6629*0.6632*0.6638*0.6629
12/08/2008 08:15:00*0.6632*0.663*0.6634*0.6626
12/08/2008 08:20:00*0.663*0.6636*0.6636*0.6628
12/08/2008 08:25:00*0.6636*0.6629*0.6637*0.6627
12/08/2008 08:30:00*0.6629*0.6629*0.6634*0.6628
12/08/2008 08:35:00*0.6629*0.6629*0.6632*0.6625
12/08/2008 08:40:00*0.6629*0.6636*0.6637*0.6629
12/08/2008 08:45:00*0.6636*0.6635*0.664*0.6634
12/08/2008 08:50:00*0.6635*0.6637*0.6638*0.6633
12/08/2008 08:55:00*0.6637*0.6632*0.6638*0.6628
12/08/2008 09:00:00*0.6632*0.6637*0.6639*0.6627
12/08/2008 09:05:00*0.6637*0.6638*0.6641*0.6636
12/08/2008 09:10:00*0.6638*0.6627*0.6638*0.6625
12/08/2008 09:15:00*0.6627*0.6621*0.6629*0.6621
12/08/2008 09:20:00*0.6621*0.6613*0.6621*0.6606
12/08/2008 09:25:00*0.6613*0.6614*0.6617*0.6608
12/08/2008 09:30:00*0.6614*0.6606*0.6616*0.6605
12/08/2008 09:35:00*0.6606*0.6604*0.661*0.6603
12/08/2008 09:40:00*0.6604*0.6626*0.6627*0.6599
12/08/2008 09:45:00*0.6626*0.6629*0.6635*0.6625
12/08/2008 09:50:00*0.6629*0.6628*0.6632*0.6619
12/08/2008 09:55:00*0.6628*0.6612*0.6629*0.6606
12/08/2008 10:00:00*0.6612*0.6605*0.6615*0.6604
12/08/2008 10:05:00*0.6605*0.6593*0.6605*0.6591
12/08/2008 10:10:00*0.6593*0.6613*0.6614*0.6593
12/08/2008 10:15:00*0.6613*0.6607*0.6613*0.6604
12/08/2008 10:20:00*0.6607*0.6607*0.6612*0.6602
12/08/2008 10:25:00*0.6607*0.6616*0.6616*0.6601
12/08/2008 10:30:00*0.6616*0.6616*0.6622*0.6609
12/08/2008 10:35:00*0.6616*0.6622*0.6631*0.6616
12/08/2008 10:40:00*0.6622*0.6617*0.6625*0.661
12/08/2008 10:45:00*0.6617*0.6619*0.6621*0.661
12/08/2008 10:50:00*0.6619*0.6621*0.6628*0.6617
12/08/2008 10:55:00*0.6621*0.6609*0.6626*0.6609
12/08/2008 11:00:00*0.6609*0.6616*0.6617*0.6605
12/08/2008 11:05:00*0.6616*0.6617*0.662*0.6612
12/08/2008 11:10:00*0.6617*0.6615*0.6619*0.6611
12/08/2008 11:15:00*0.6615*0.6618*0.6619*0.6609
12/08/2008 11:20:00*0.6618*0.6625*0.6626*0.6615
12/08/2008 11:25:00*0.6625*0.6641*0.6645*0.6625
12/08/2008 11:30:00*0.6641*0.6643*0.6643*0.6636
12/08/2008 11:35:00*0.6643*0.6641*0.6646*0.664
12/08/2008 11:40:00*0.6641*0.6635*0.6643*0.6632
12/08/2008 11:45:00*0.6635*0.6635*0.6642*0.6633
12/08/2008 11:50:00*0.6635*0.6648*0.6649*0.6634
12/08/2008 11:55:00*0.6648*0.6641*0.665*0.6641
12/08/2008 12:00:00*0.6641*0.664*0.6642*0.6627
12/08/2008 12:05:00*0.664*0.6627*0.6642*0.6626
12/08/2008 12:10:00*0.6627*0.6626*0.6629*0.6624
12/08/2008 12:15:00*0.6626*0.6627*0.6629*0.6625
12/08/2008 12:20:00*0.6627*0.6633*0.6635*0.6625
12/08/2008 12:25:00*0.6633*0.6626*0.6633*0.6625
12/08/2008 12:30:00*0.6626*0.6625*0.6628*0.6624
12/08/2008 12:35:00*0.6625*0.663*0.6635*0.6616
12/08/2008 12:40:00*0.663*0.6623*0.663*0.6621
12/08/2008 12:45:00*0.6623*0.6622*0.6628*0.6621
12/08/2008 12:50:00*0.6622*0.6625*0.6628*0.6621
12/08/2008 12:55:00*0.6625*0.6615*0.6627*0.6613
12/08/2008 13:00:00*0.6615*0.6616*0.6618*0.6613
12/08/2008 13:05:00*0.6616*0.662*0.6622*0.6616
12/08/2008 13:10:00*0.662*0.6611*0.662*0.6611
12/08/2008 13:15:00*0.6611*0.6603*0.6611*0.6602
12/08/2008 13:20:00*0.6603*0.6592*0.6604*0.659
12/08/2008 13:25:00*0.6592*0.6601*0.6604*0.6592
12/08/2008 13:30:00*0.6601*0.6601*0.6604*0.6593
12/08/2008 13:35:00*0.6601*0.6594*0.6601*0.659
12/08/2008 13:40:00*0.6594*0.6597*0.6602*0.6592
12/08/2008 13:45:00*0.6597*0.661*0.6613*0.6595
12/08/2008 13:50:00*0.661*0.6613*0.6621*0.6607
12/08/2008 13:55:00*0.6613*0.6611*0.6618*0.6611
12/08/2008 14:00:00*0.6611*0.6612*0.6613*0.66
12/08/2008 14:05:00*0.6612*0.6616*0.6619*0.6605
12/08/2008 14:10:00*0.6616*0.6635*0.6638*0.6616
12/08/2008 14:15:00*0.6635*0.663*0.6635*0.6629
12/08/2008 14:20:00*0.663*0.6626*0.6634*0.6622
12/08/2008 14:25:00*0.6626*0.6636*0.6638*0.6626
12/08/2008 14:30:00*0.6636*0.6639*0.6642*0.6632
12/08/2008 14:35:00*0.6639*0.6633*0.6641*0.6632
12/08/2008 14:40:00*0.6633*0.6629*0.6634*0.6626
12/08/2008 14:45:00*0.6629*0.6633*0.6636*0.6628
12/08/2008 14:50:00*0.6633*0.6638*0.6649*0.6633
12/08/2008 14:55:00*0.6638*0.6643*0.6643*0.6635
12/08/2008 15:00:00*0.6643*0.6674*0.6675*0.6634
12/08/2008 15:05:00*0.6674*0.6672*0.6674*0.6669
12/08/2008 15:10:00*0.6672*0.6671*0.6678*0.6664
12/08/2008 15:15:00*0.6671*0.6672*0.6674*0.6666
12/08/2008 15:20:00*0.6672*0.6672*0.6675*0.6666
12/08/2008 15:25:00*0.6672*0.6667*0.6675*0.6665
12/08/2008 15:30:00*0.6667*0.6667*0.6669*0.6664
12/08/2008 15:35:00*0.6667*0.6676*0.6677*0.6667
12/08/2008 15:40:00*0.6676*0.6671*0.6682*0.6669
12/08/2008 15:45:00*0.6671*0.667*0.6674*0.6661
12/08/2008 15:50:00*0.667*0.6662*0.6673*0.6662
12/08/2008 15:55:00*0.6662*0.6675*0.6676*0.666
12/08/2008 16:00:00*0.6675*0.6679*0.6682*0.667
12/08/2008 16:05:00*0.6679*0.6676*0.6682*0.6675
12/08/2008 16:10:00*0.6676*0.6674*0.6677*0.6672
12/08/2008 16:15:00*0.6674*0.6677*0.6677*0.6669
12/08/2008 16:20:00*0.6677*0.6672*0.6677*0.6669
12/08/2008 16:25:00*0.6672*0.668*0.6681*0.6671
12/08/2008 16:30:00*0.668*0.6676*0.668*0.6673
12/08/2008 16:35:00*0.6676*0.6662*0.6676*0.6656
12/08/2008 16:40:00*0.6662*0.6656*0.6662*0.6655
12/08/2008 16:45:00*0.6656*0.6655*0.6662*0.6652
12/08/2008 16:50:00*0.6655*0.6647*0.6656*0.6645
12/08/2008 16:55:00*0.6647*0.6644*0.665*0.664
12/08/2008 17:00:00*0.6644*0.6641*0.6646*0.6639
