12/03/2008 17:05:00*0.6486*0.6494*0.6494*0.6484
12/03/2008 17:10:00*0.6494*0.6497*0.6501*0.6493
12/03/2008 17:15:00*0.6497*0.6502*0.6507*0.6496
12/03/2008 17:20:00*0.6502*0.651*0.6511*0.6502
12/03/2008 17:25:00*0.651*0.6507*0.651*0.6504
12/03/2008 17:30:00*0.6507*0.6506*0.6508*0.6504
12/03/2008 17:35:00*0.6506*0.6501*0.6506*0.65
12/03/2008 17:40:00*0.6501*0.6503*0.6504*0.6498
12/03/2008 17:45:00*0.6503*0.6498*0.6505*0.6496
12/03/2008 17:50:00*0.6498*0.6494*0.6499*0.6493
12/03/2008 17:55:00*0.6494*0.6496*0.6496*0.6494
12/03/2008 18:00:00*0.6496*0.65*0.6503*0.6494
12/03/2008 18:05:00*0.65*0.6501*0.6502*0.6499
12/03/2008 18:10:00*0.6501*0.6501*0.6501*0.6499
12/03/2008 18:15:00*0.6501*0.6504*0.6506*0.6501
12/03/2008 18:20:00*0.6504*0.6501*0.6504*0.6501
12/03/2008 18:25:00*0.6501*0.6495*0.6501*0.6494
12/03/2008 18:30:00*0.6495*0.6487*0.6495*0.6482
12/03/2008 18:35:00*0.6487*0.6489*0.6491*0.6487
12/03/2008 18:40:00*0.6489*0.6484*0.6489*0.6482
12/03/2008 18:45:00*0.6484*0.6475*0.6484*0.6474
12/03/2008 18:50:00*0.6475*0.648*0.6483*0.6475
12/03/2008 18:55:00*0.648*0.6481*0.6481*0.648
12/03/2008 19:00:00*0.6481*0.6477*0.6481*0.6477
12/03/2008 19:05:00*0.6477*0.6466*0.6477*0.6459
12/03/2008 19:10:00*0.6466*0.6476*0.6476*0.6466
12/03/2008 19:15:00*0.6476*0.6477*0.6485*0.6475
12/03/2008 19:20:00*0.6477*0.6477*0.6481*0.6475
12/03/2008 19:25:00*0.6483*0.64775*0.64865*0.6477
12/03/2008 19:30:00*0.64775*0.64805*0.6483*0.6474
12/03/2008 19:35:00*0.6482*0.6468*0.6482*0.6465
12/03/2008 19:40:00*0.6469*0.64685*0.647*0.64665
12/03/2008 19:45:00*0.64695*0.64725*0.6475*0.64645
12/03/2008 19:50:00*0.64735*0.647*0.6475*0.64685
12/03/2008 19:55:00*0.64685*0.6463*0.6475*0.6461
12/03/2008 20:00:00*0.6463*0.64665*0.6471*0.6462
12/03/2008 20:05:00*0.6467*0.64775*0.648*0.64655
12/03/2008 20:10:00*0.64775*0.6479*0.648*0.64725
12/03/2008 20:15:00*0.6479*0.647*0.6481*0.64685
12/03/2008 20:20:00*0.6469*0.64745*0.648*0.6468
12/03/2008 20:25:00*0.64825*0.6479*0.64825*0.64745
12/03/2008 20:30:00*0.64795*0.64785*0.64815*0.64725
12/03/2008 20:35:00*0.64775*0.6478*0.6482*0.64735
12/03/2008 20:40:00*0.6478*0.6483*0.6487*0.6475
12/03/2008 20:45:00*0.6483*0.64915*0.6493*0.6482
12/03/2008 20:50:00*0.649*0.6489*0.6497*0.6489
12/03/2008 20:55:00*0.6489*0.6492*0.6492*0.6483
12/03/2008 21:00:00*0.6492*0.6491*0.6493*0.6488
12/03/2008 21:05:00*0.6491*0.6484*0.6492*0.6477
12/03/2008 21:10:00*0.6484*0.6481*0.6486*0.6481
12/03/2008 21:15:00*0.6481*0.6486*0.6486*0.6481
12/03/2008 21:20:00*0.6486*0.6486*0.6487*0.6484
12/03/2008 21:25:00*0.6486*0.6485*0.6486*0.6485
12/03/2008 21:30:00*0.6485*0.6478*0.6485*0.6477
12/03/2008 21:35:00*0.6478*0.6477*0.6479*0.6474
12/03/2008 21:40:00*0.6477*0.6471*0.6477*0.6469
12/03/2008 21:45:00*0.6471*0.6481*0.6482*0.6469
12/03/2008 21:50:00*0.6481*0.6477*0.6482*0.6474
12/03/2008 21:55:00*0.6477*0.6484*0.6484*0.6477
12/03/2008 22:00:00*0.6484*0.6477*0.6485*0.6475
12/03/2008 22:05:00*0.6477*0.6476*0.6479*0.6476
12/03/2008 22:10:00*0.6476*0.6474*0.6476*0.6474
12/03/2008 22:15:00*0.6474*0.6476*0.6478*0.6474
12/03/2008 22:20:00*0.6476*0.6473*0.6478*0.6469
12/03/2008 22:25:00*0.6473*0.6474*0.6474*0.6471
12/03/2008 22:30:00*0.6474*0.6469*0.6477*0.6468
12/03/2008 22:35:00*0.6469*0.6471*0.6472*0.6469
12/03/2008 22:40:00*0.6471*0.6472*0.6473*0.6469
12/03/2008 22:45:00*0.6472*0.6472*0.6473*0.6472
12/03/2008 22:50:00*0.6472*0.6472*0.6473*0.6469
12/03/2008 22:55:00*0.6472*0.6468*0.6474*0.6468
12/03/2008 23:00:00*0.6468*0.647*0.6471*0.6468
12/03/2008 23:05:00*0.647*0.6472*0.6474*0.647
12/03/2008 23:10:00*0.6472*0.6479*0.6481*0.6472
12/03/2008 23:15:00*0.6479*0.6476*0.6481*0.6476
12/03/2008 23:20:00*0.6476*0.647*0.6476*0.647
12/03/2008 23:25:00*0.647*0.6463*0.647*0.6462
12/03/2008 23:30:00*0.6463*0.6459*0.6465*0.6457
12/03/2008 23:35:00*0.6459*0.6452*0.6462*0.6449
12/03/2008 23:40:00*0.6452*0.6452*0.6455*0.6451
12/03/2008 23:45:00*0.6452*0.6453*0.6454*0.645
12/03/2008 23:50:00*0.6453*0.6444*0.6453*0.6443
12/03/2008 23:55:00*0.6444*0.6452*0.6452*0.6442
12/04/2008 00:00:00*0.6452*0.644*0.6453*0.6439
12/04/2008 00:05:00*0.644*0.6437*0.6442*0.6436
12/04/2008 00:10:00*0.6437*0.6431*0.6439*0.6428
12/04/2008 00:15:00*0.6431*0.6436*0.6437*0.643
12/04/2008 00:20:00*0.6436*0.6446*0.6446*0.6435
12/04/2008 00:25:00*0.6446*0.6442*0.6446*0.6437
12/04/2008 00:30:00*0.6442*0.6442*0.6444*0.6441
12/04/2008 00:35:00*0.6442*0.6439*0.6444*0.6437
12/04/2008 00:40:00*0.6439*0.6446*0.645*0.6439
12/04/2008 00:45:00*0.6446*0.6447*0.6448*0.6444
12/04/2008 00:50:00*0.6447*0.6443*0.645*0.6441
12/04/2008 00:55:00*0.6443*0.6447*0.6449*0.6443
12/04/2008 01:00:00*0.6447*0.6448*0.6451*0.6445
12/04/2008 01:05:00*0.6448*0.6447*0.6449*0.6446
12/04/2008 01:10:00*0.6447*0.6453*0.6454*0.6446
12/04/2008 01:15:00*0.6453*0.6448*0.6454*0.6447
12/04/2008 01:20:00*0.6448*0.6443*0.6453*0.644
12/04/2008 01:25:00*0.6443*0.6437*0.6447*0.6435
12/04/2008 01:30:00*0.6437*0.6444*0.6446*0.6437
12/04/2008 01:35:00*0.6444*0.6449*0.645*0.6444
12/04/2008 01:40:00*0.6449*0.6446*0.645*0.6446
12/04/2008 01:45:00*0.6446*0.6442*0.6446*0.6441
12/04/2008 01:50:00*0.6442*0.6434*0.6443*0.6432
12/04/2008 01:55:00*0.6434*0.6424*0.6437*0.6424
12/04/2008 02:00:00*0.6424*0.6427*0.6429*0.642
12/04/2008 02:05:00*0.6427*0.6414*0.6429*0.6414
12/04/2008 02:10:00*0.6414*0.642*0.6422*0.6413
12/04/2008 02:15:00*0.642*0.6417*0.6428*0.6417
12/04/2008 02:20:00*0.6417*0.6417*0.6425*0.6407
12/04/2008 02:25:00*0.6417*0.6416*0.642*0.6414
12/04/2008 02:30:00*0.6416*0.6416*0.6418*0.6414
12/04/2008 02:35:00*0.6416*0.6421*0.6425*0.6415
12/04/2008 02:40:00*0.6421*0.6419*0.6426*0.6419
12/04/2008 02:45:00*0.6419*0.6427*0.6427*0.6418
12/04/2008 02:50:00*0.6427*0.643*0.643*0.6422
12/04/2008 02:55:00*0.643*0.6429*0.6431*0.6429
12/04/2008 03:00:00*0.6429*0.642*0.6429*0.6419
12/04/2008 03:05:00*0.642*0.6422*0.6424*0.6417
12/04/2008 03:10:00*0.6422*0.6414*0.6422*0.6414
12/04/2008 03:15:00*0.6414*0.641*0.6414*0.6409
12/04/2008 03:20:00*0.641*0.6416*0.6418*0.6409
12/04/2008 03:25:00*0.6416*0.6417*0.6423*0.6413
12/04/2008 03:30:00*0.6417*0.6418*0.6421*0.6412
12/04/2008 03:35:00*0.6418*0.6414*0.6418*0.6409
12/04/2008 03:40:00*0.6414*0.6411*0.6417*0.6408
12/04/2008 03:45:00*0.6411*0.6417*0.643*0.6411
12/04/2008 03:50:00*0.6417*0.6417*0.6422*0.6413
12/04/2008 03:55:00*0.6417*0.6415*0.6419*0.6414
12/04/2008 04:00:00*0.6415*0.6412*0.6417*0.641
12/04/2008 04:05:00*0.6412*0.6406*0.6413*0.6392
12/04/2008 04:10:00*0.6406*0.6414*0.6418*0.6401
12/04/2008 04:15:00*0.6414*0.6417*0.6422*0.6411
12/04/2008 04:20:00*0.6417*0.6434*0.6437*0.6417
12/04/2008 04:25:00*0.6434*0.6438*0.6442*0.6433
12/04/2008 04:30:00*0.6438*0.6432*0.6439*0.6431
12/04/2008 04:35:00*0.6432*0.6425*0.6436*0.6424
12/04/2008 04:40:00*0.6425*0.6433*0.6435*0.6423
12/04/2008 04:45:00*0.6433*0.6423*0.6435*0.6423
12/04/2008 04:50:00*0.6423*0.6453*0.6454*0.6421
12/04/2008 04:55:00*0.6453*0.6434*0.6453*0.643
12/04/2008 05:00:00*0.6434*0.6446*0.6459*0.6433
12/04/2008 05:05:00*0.6446*0.644*0.6447*0.6437
12/04/2008 05:10:00*0.644*0.6431*0.6446*0.6431
12/04/2008 05:15:00*0.6431*0.6435*0.6436*0.643
12/04/2008 05:20:00*0.6435*0.6435*0.6439*0.6432
12/04/2008 05:25:00*0.6435*0.6435*0.6435*0.6432
12/04/2008 05:30:00*0.6435*0.6437*0.6437*0.643
12/04/2008 05:35:00*0.6437*0.6444*0.6444*0.6435
12/04/2008 05:40:00*0.6444*0.6439*0.6445*0.6437
12/04/2008 05:45:00*0.6439*0.6441*0.6442*0.6436
12/04/2008 05:50:00*0.6441*0.6438*0.6444*0.6434
12/04/2008 05:55:00*0.6438*0.6435*0.6438*0.6431
12/04/2008 06:00:00*0.6435*0.6441*0.6443*0.6435
12/04/2008 06:05:00*0.6441*0.6439*0.6443*0.6436
12/04/2008 06:10:00*0.6439*0.6434*0.6442*0.6431
12/04/2008 06:15:00*0.6434*0.6444*0.6448*0.6433
12/04/2008 06:20:00*0.6444*0.6445*0.6449*0.6444
12/04/2008 06:25:00*0.6445*0.644*0.6447*0.6439
12/04/2008 06:30:00*0.644*0.6456*0.6465*0.6439
12/04/2008 06:35:00*0.6456*0.6475*0.6475*0.6454
12/04/2008 06:40:00*0.6475*0.6466*0.6475*0.6464
12/04/2008 06:45:00*0.6466*0.6457*0.6466*0.6457
12/04/2008 06:50:00*0.6457*0.6453*0.6459*0.6451
12/04/2008 06:55:00*0.6453*0.6454*0.646*0.6451
12/04/2008 07:00:00*0.6454*0.6453*0.646*0.6453
12/04/2008 07:05:00*0.6453*0.645*0.6464*0.6446
12/04/2008 07:10:00*0.645*0.6441*0.6457*0.6441
12/04/2008 07:15:00*0.6441*0.6441*0.6445*0.6423
12/04/2008 07:20:00*0.6441*0.6447*0.6459*0.6441
12/04/2008 07:25:00*0.6447*0.6447*0.6448*0.6444
12/04/2008 07:30:00*0.6447*0.6441*0.6451*0.6441
12/04/2008 07:35:00*0.6441*0.6442*0.6444*0.6434
12/04/2008 07:40:00*0.6442*0.6437*0.6444*0.6435
12/04/2008 07:45:00*0.6437*0.6436*0.6439*0.6435
12/04/2008 07:50:00*0.6436*0.6441*0.6443*0.643
12/04/2008 07:55:00*0.6441*0.644*0.6441*0.6424
12/04/2008 08:00:00*0.644*0.6446*0.6447*0.6435
12/04/2008 08:05:00*0.6446*0.6442*0.6446*0.6432
12/04/2008 08:10:00*0.6442*0.6434*0.6443*0.6434
12/04/2008 08:15:00*0.6434*0.6425*0.6439*0.6424
12/04/2008 08:20:00*0.6425*0.6435*0.6438*0.6424
12/04/2008 08:25:00*0.6435*0.6428*0.6435*0.6419
12/04/2008 08:30:00*0.6428*0.643*0.6438*0.6427
12/04/2008 08:35:00*0.643*0.6435*0.644*0.6427
12/04/2008 08:40:00*0.6435*0.6435*0.6438*0.6434
12/04/2008 08:45:00*0.6435*0.6429*0.6435*0.6428
12/04/2008 08:50:00*0.6429*0.6425*0.6432*0.6415
12/04/2008 08:55:00*0.6425*0.642*0.6425*0.6417
12/04/2008 09:00:00*0.642*0.642*0.6432*0.642
12/04/2008 09:05:00*0.642*0.6428*0.643*0.642
12/04/2008 09:10:00*0.6428*0.644*0.6442*0.6428
12/04/2008 09:15:00*0.644*0.6434*0.6451*0.6433
12/04/2008 09:20:00*0.6434*0.6435*0.6439*0.6425
12/04/2008 09:25:00*0.6435*0.6436*0.6446*0.6429
12/04/2008 09:30:00*0.6436*0.6438*0.6439*0.6431
12/04/2008 09:35:00*0.6438*0.6451*0.6462*0.6434
12/04/2008 09:40:00*0.6451*0.6453*0.6455*0.6443
12/04/2008 09:45:00*0.6453*0.6446*0.6465*0.6442
12/04/2008 09:50:00*0.6446*0.6455*0.646*0.6441
12/04/2008 09:55:00*0.6455*0.647*0.6474*0.6455
12/04/2008 10:00:00*0.647*0.6469*0.6473*0.6464
12/04/2008 10:05:00*0.6469*0.6465*0.6474*0.6465
12/04/2008 10:10:00*0.6465*0.6464*0.647*0.6457
12/04/2008 10:15:00*0.6464*0.6459*0.6466*0.645
12/04/2008 10:20:00*0.6459*0.646*0.647*0.6452
12/04/2008 10:25:00*0.646*0.6472*0.6476*0.6456
12/04/2008 10:30:00*0.6472*0.6461*0.6475*0.646
12/04/2008 10:35:00*0.6461*0.6469*0.647*0.6459
12/04/2008 10:40:00*0.6469*0.6471*0.6476*0.6464
12/04/2008 10:45:00*0.6471*0.648*0.6492*0.6471
12/04/2008 10:50:00*0.648*0.6482*0.6488*0.6474
12/04/2008 10:55:00*0.6482*0.6483*0.6489*0.6474
12/04/2008 11:00:00*0.6483*0.6491*0.6496*0.6479
12/04/2008 11:05:00*0.6491*0.6483*0.6493*0.6481
12/04/2008 11:10:00*0.6483*0.6481*0.649*0.6481
12/04/2008 11:15:00*0.6481*0.6502*0.6503*0.6478
12/04/2008 11:20:00*0.6502*0.6505*0.6509*0.6496
12/04/2008 11:25:00*0.6505*0.6519*0.6526*0.6502
12/04/2008 11:30:00*0.6519*0.6515*0.6528*0.6514
12/04/2008 11:35:00*0.6515*0.6506*0.6516*0.65
12/04/2008 11:40:00*0.6506*0.6519*0.6524*0.6501
12/04/2008 11:45:00*0.6519*0.651*0.6523*0.651
12/04/2008 11:50:00*0.651*0.6517*0.6519*0.6502
12/04/2008 11:55:00*0.6517*0.6524*0.6524*0.6515
12/04/2008 12:00:00*0.6524*0.6524*0.6534*0.6523
12/04/2008 12:05:00*0.6524*0.6516*0.6525*0.6516
12/04/2008 12:10:00*0.6516*0.6507*0.6517*0.6506
12/04/2008 12:15:00*0.6507*0.6506*0.651*0.6504
12/04/2008 12:20:00*0.6506*0.6501*0.6509*0.65
12/04/2008 12:25:00*0.6501*0.6497*0.6501*0.6492
12/04/2008 12:30:00*0.6497*0.6494*0.6501*0.6493
12/04/2008 12:35:00*0.6494*0.6491*0.6496*0.649
12/04/2008 12:40:00*0.6491*0.6493*0.6493*0.6484
12/04/2008 12:45:00*0.6493*0.6487*0.6495*0.6487
12/04/2008 12:50:00*0.6487*0.6491*0.6498*0.6485
12/04/2008 12:55:00*0.6491*0.6491*0.6494*0.6484
12/04/2008 13:00:00*0.6491*0.6481*0.6493*0.6478
12/04/2008 13:05:00*0.6481*0.6492*0.6494*0.6472
12/04/2008 13:10:00*0.6492*0.6487*0.6493*0.6484
12/04/2008 13:15:00*0.6487*0.6476*0.6489*0.6471
12/04/2008 13:20:00*0.6476*0.6467*0.6476*0.6464
12/04/2008 13:25:00*0.6467*0.6463*0.6469*0.6456
12/04/2008 13:30:00*0.6463*0.6449*0.6464*0.6449
12/04/2008 13:35:00*0.6449*0.644*0.6449*0.643
12/04/2008 13:40:00*0.644*0.645*0.6453*0.644
12/04/2008 13:45:00*0.645*0.645*0.6455*0.6449
12/04/2008 13:50:00*0.645*0.6466*0.6467*0.6447
12/04/2008 13:55:00*0.6466*0.6465*0.6477*0.6465
12/04/2008 14:00:00*0.6465*0.6455*0.6467*0.6451
12/04/2008 14:05:00*0.6455*0.6458*0.646*0.6444
12/04/2008 14:10:00*0.6458*0.6468*0.6474*0.6457
12/04/2008 14:15:00*0.6468*0.6469*0.6479*0.6468
12/04/2008 14:20:00*0.6469*0.6452*0.647*0.645
12/04/2008 14:25:00*0.6452*0.6454*0.6463*0.6452
12/04/2008 14:30:00*0.6454*0.645*0.6465*0.6434
12/04/2008 14:35:00*0.645*0.6465*0.6468*0.6449
12/04/2008 14:40:00*0.6465*0.6463*0.6469*0.6462
12/04/2008 14:45:00*0.6463*0.646*0.6463*0.6454
12/04/2008 14:50:00*0.646*0.6456*0.646*0.6446
12/04/2008 14:55:00*0.6456*0.6459*0.6468*0.6454
12/04/2008 15:00:00*0.6459*0.6454*0.6462*0.6454
12/04/2008 15:05:00*0.6454*0.6441*0.6454*0.6441
12/04/2008 15:10:00*0.6441*0.6419*0.6441*0.6419
12/04/2008 15:15:00*0.6419*0.6423*0.6429*0.6419
12/04/2008 15:20:00*0.6423*0.6421*0.6423*0.641
12/04/2008 15:25:00*0.6421*0.6414*0.6426*0.6411
12/04/2008 15:30:00*0.6414*0.6412*0.642*0.6409
12/04/2008 15:35:00*0.6412*0.6409*0.6417*0.6407
12/04/2008 15:40:00*0.6409*0.6411*0.6412*0.6407
12/04/2008 15:45:00*0.6411*0.6413*0.6416*0.6409
12/04/2008 15:50:00*0.6413*0.6411*0.6425*0.6411
12/04/2008 15:55:00*0.6411*0.6416*0.6421*0.6411
12/04/2008 16:00:00*0.6416*0.6424*0.6425*0.6412
12/04/2008 16:05:00*0.6424*0.6456*0.6457*0.6423
12/04/2008 16:10:00*0.6456*0.6448*0.6456*0.6445
12/04/2008 16:15:00*0.6448*0.6443*0.6449*0.6441
12/04/2008 16:20:00*0.6443*0.6444*0.6449*0.6439
12/04/2008 16:25:00*0.6444*0.6443*0.6446*0.6441
12/04/2008 16:30:00*0.6443*0.6446*0.645*0.644
12/04/2008 16:35:00*0.6446*0.6439*0.6449*0.6439
12/04/2008 16:40:00*0.6439*0.6439*0.6442*0.6437
12/04/2008 16:45:00*0.6439*0.644*0.6441*0.6439
12/04/2008 16:50:00*0.644*0.6444*0.6446*0.6439
12/04/2008 16:55:00*0.6444*0.6443*0.6444*0.6443
12/04/2008 17:00:00*0.6443*0.644*0.6443*0.644
