11/30/2008 15:30:00*0.6546*0.6534*0.6546*0.6533
11/30/2008 15:35:00*0.6534*0.6533*0.6546*0.6523
11/30/2008 16:15:00*0.6526*0.6526*0.6527*0.6525
11/30/2008 16:25:00*0.653*0.6531*0.6537*0.653
11/30/2008 16:50:00*0.6528*0.6528*0.6529*0.6528
