11/23/2008 17:05:00*0.6333*0.6329*0.6333*0.6323
11/23/2008 17:10:00*0.6329*0.6332*0.6334*0.6323
11/23/2008 17:15:00*0.6332*0.6331*0.634*0.6331
11/23/2008 17:20:00*0.6335*0.6336*0.6338*0.6333
11/23/2008 17:25:00*0.6336*0.6344*0.6344*0.6334
11/23/2008 17:30:00*0.634*0.6347*0.6352*0.634
11/23/2008 17:35:00*0.635*0.6359*0.6363*0.6345
11/23/2008 17:40:00*0.6359*0.6351*0.6359*0.6351
11/23/2008 17:45:00*0.6353*0.6357*0.6358*0.6349
11/23/2008 17:50:00*0.6355*0.6353*0.6361*0.6351
11/23/2008 17:55:00*0.6352*0.6353*0.6353*0.635
11/23/2008 18:00:00*0.635*0.6357*0.6361*0.635
11/23/2008 18:05:00*0.6356*0.6355*0.6359*0.6347
11/23/2008 18:10:00*0.6355*0.6351*0.6356*0.6351
11/23/2008 18:15:00*0.6355*0.6344*0.6355*0.6343
11/23/2008 18:20:00*0.6344*0.6343*0.6346*0.6343
11/23/2008 18:25:00*0.6345*0.6351*0.6352*0.6342
11/23/2008 18:30:00*0.635*0.6365*0.6369*0.6348
11/23/2008 18:35:00*0.6365*0.6375*0.6382*0.6363
11/23/2008 18:40:00*0.6376*0.6368*0.6376*0.6362
11/23/2008 18:45:00*0.6369*0.6362*0.6369*0.6355
11/23/2008 18:50:00*0.6362*0.6347*0.6363*0.6347
11/23/2008 18:55:00*0.6352*0.6347*0.6354*0.6347
11/23/2008 19:00:00*0.6348*0.6344*0.6348*0.6344
11/23/2008 19:05:00*0.6347*0.6328*0.6347*0.6328
11/23/2008 19:10:00*0.6332*0.6316*0.6332*0.6313
11/23/2008 19:15:00*0.6316*0.632*0.6327*0.6302
11/23/2008 19:20:00*0.6324*0.6318*0.6324*0.6315
11/23/2008 19:25:00*0.6317*0.6307*0.6318*0.6307
11/23/2008 19:30:00*0.6311*0.6293*0.6311*0.6292
11/23/2008 19:35:00*0.63*0.6294*0.63*0.6289
11/23/2008 19:40:00*0.6292*0.63*0.6302*0.6292
11/23/2008 19:45:00*0.6299*0.6294*0.63*0.6293
11/23/2008 19:50:00*0.6296*0.6284*0.6296*0.6278
11/23/2008 19:55:00*0.6286*0.6282*0.6286*0.6281
11/23/2008 20:00:00*0.6283*0.6259*0.6283*0.6258
11/23/2008 20:05:00*0.6275*0.6258*0.6275*0.6258
11/23/2008 20:10:00*0.6265*0.6252*0.6265*0.625
11/23/2008 20:15:00*0.6253*0.6235*0.6257*0.6231
11/23/2008 20:20:00*0.6233*0.6235*0.6244*0.6232
11/23/2008 20:25:00*0.6241*0.6249*0.625*0.6234
11/23/2008 20:30:00*0.6244*0.6256*0.6256*0.6244
11/23/2008 20:35:00*0.6249*0.6265*0.6267*0.6249
11/23/2008 20:40:00*0.6265*0.6253*0.6265*0.625
11/23/2008 20:45:00*0.6252*0.6255*0.6255*0.6251
11/23/2008 20:50:00*0.6253*0.6251*0.6259*0.6251
11/23/2008 20:55:00*0.6254*0.6245*0.6254*0.6245
11/23/2008 21:00:00*0.6248*0.6242*0.6249*0.6241
11/23/2008 21:05:00*0.6243*0.6248*0.6248*0.6242
11/23/2008 21:10:00*0.6248*0.6247*0.6251*0.6245
11/23/2008 21:15:00*0.6249*0.6248*0.625*0.6244
11/23/2008 21:20:00*0.6249*0.6256*0.6257*0.6245
11/23/2008 21:25:00*0.6251*0.6251*0.6256*0.625
11/23/2008 21:30:00*0.6251*0.625*0.6251*0.6248
11/23/2008 21:35:00*0.6251*0.6281*0.6283*0.6247
11/23/2008 21:40:00*0.6281*0.626*0.6287*0.6247
11/23/2008 21:45:00*0.626*0.6268*0.6273*0.6259
11/23/2008 21:50:00*0.6268*0.6278*0.6281*0.6268
11/23/2008 21:55:00*0.6278*0.6284*0.629*0.6278
11/23/2008 22:00:00*0.6284*0.6274*0.6286*0.6273
11/23/2008 22:05:00*0.6274*0.6264*0.6274*0.6259
11/23/2008 22:10:00*0.6264*0.6271*0.6273*0.6263
11/23/2008 22:15:00*0.6271*0.6263*0.6276*0.6261
11/23/2008 22:20:00*0.6263*0.6242*0.6264*0.6237
11/23/2008 22:25:00*0.6242*0.6244*0.6245*0.6234
11/23/2008 22:30:00*0.6244*0.6241*0.6248*0.6237
11/23/2008 22:35:00*0.6241*0.6242*0.6242*0.6239
11/23/2008 22:40:00*0.6242*0.6259*0.6259*0.6241
11/23/2008 22:45:00*0.6259*0.6253*0.6262*0.6251
11/23/2008 22:50:00*0.6253*0.6265*0.6268*0.6253
11/23/2008 22:55:00*0.6265*0.627*0.627*0.6263
11/23/2008 23:00:00*0.627*0.6268*0.6271*0.6264
11/23/2008 23:05:00*0.6268*0.6266*0.6268*0.6264
11/23/2008 23:10:00*0.6266*0.6267*0.6269*0.6264
11/23/2008 23:15:00*0.6267*0.627*0.6271*0.6265
11/23/2008 23:20:00*0.627*0.6275*0.6279*0.627
11/23/2008 23:25:00*0.6275*0.6284*0.6285*0.6275
11/23/2008 23:30:00*0.6284*0.6275*0.6287*0.6269
11/23/2008 23:35:00*0.6275*0.63*0.6305*0.6274
11/23/2008 23:40:00*0.63*0.63*0.631*0.629
11/23/2008 23:45:00*0.63*0.6305*0.6314*0.6296
11/23/2008 23:50:00*0.6305*0.6299*0.6306*0.6298
11/23/2008 23:55:00*0.6299*0.6313*0.6314*0.6294
11/24/2008 00:00:00*0.6313*0.6307*0.6314*0.6301
11/24/2008 00:05:00*0.6307*0.6307*0.6309*0.6306
11/24/2008 00:10:00*0.6307*0.6304*0.6309*0.6297
11/24/2008 00:15:00*0.6304*0.6292*0.6306*0.6292
11/24/2008 00:20:00*0.6292*0.6291*0.6294*0.6288
11/24/2008 00:25:00*0.6291*0.6299*0.6311*0.6291
11/24/2008 00:30:00*0.6299*0.63*0.6303*0.6295
11/24/2008 00:35:00*0.63*0.6299*0.6302*0.6294
11/24/2008 00:40:00*0.6299*0.6286*0.6304*0.6285
11/24/2008 00:45:00*0.6286*0.6289*0.6296*0.6284
11/24/2008 00:50:00*0.6289*0.6273*0.629*0.6265
11/24/2008 00:55:00*0.6273*0.6276*0.6285*0.6272
11/24/2008 01:00:00*0.6276*0.6284*0.6285*0.6276
11/24/2008 01:05:00*0.6284*0.6287*0.629*0.6283
11/24/2008 01:10:00*0.6287*0.6287*0.6292*0.6287
11/24/2008 01:15:00*0.6287*0.6286*0.629*0.6286
11/24/2008 01:20:00*0.6286*0.6298*0.6299*0.6285
11/24/2008 01:25:00*0.6298*0.63*0.6307*0.6297
11/24/2008 01:30:00*0.63*0.6298*0.6302*0.6295
11/24/2008 01:35:00*0.6298*0.6294*0.6299*0.6294
11/24/2008 01:40:00*0.6294*0.63*0.6301*0.6294
11/24/2008 01:45:00*0.63*0.6303*0.6306*0.63
11/24/2008 01:50:00*0.6303*0.6309*0.631*0.6302
11/24/2008 01:55:00*0.6309*0.6298*0.6309*0.6297
11/24/2008 02:00:00*0.6298*0.6298*0.6302*0.6297
11/24/2008 02:05:00*0.6298*0.6291*0.63*0.6291
11/24/2008 02:10:00*0.6291*0.629*0.6296*0.6285
11/24/2008 02:15:00*0.629*0.6287*0.6291*0.6285
11/24/2008 02:20:00*0.6287*0.6282*0.6289*0.6282
11/24/2008 02:25:00*0.6282*0.6265*0.6282*0.6263
11/24/2008 02:30:00*0.6265*0.6263*0.6269*0.626
11/24/2008 02:35:00*0.6263*0.6268*0.6274*0.6262
11/24/2008 02:40:00*0.6268*0.6274*0.6274*0.6264
11/24/2008 02:45:00*0.6274*0.6277*0.6288*0.6271
11/24/2008 02:50:00*0.6277*0.6286*0.6295*0.6277
11/24/2008 02:55:00*0.6286*0.6269*0.6289*0.6268
11/24/2008 03:00:00*0.6269*0.6267*0.6271*0.626
11/24/2008 03:05:00*0.6267*0.6255*0.627*0.6255
11/24/2008 03:10:00*0.6255*0.626*0.626*0.6253
11/24/2008 03:15:00*0.626*0.627*0.627*0.6258
11/24/2008 03:20:00*0.627*0.6267*0.6282*0.6263
11/24/2008 03:25:00*0.6267*0.6267*0.6271*0.6265
11/24/2008 03:30:00*0.6267*0.6267*0.6269*0.6262
11/24/2008 03:35:00*0.6267*0.6264*0.6268*0.6253
11/24/2008 03:40:00*0.6264*0.6262*0.6265*0.6261
11/24/2008 03:45:00*0.6262*0.626*0.6265*0.6254
11/24/2008 03:50:00*0.626*0.6272*0.6275*0.626
11/24/2008 03:55:00*0.6272*0.6267*0.6272*0.6257
11/24/2008 04:00:00*0.6267*0.6261*0.627*0.6259
11/24/2008 04:05:00*0.6261*0.6269*0.6275*0.6259
11/24/2008 04:10:00*0.6269*0.6266*0.6269*0.6265
11/24/2008 04:15:00*0.6266*0.628*0.6282*0.6265
11/24/2008 04:20:00*0.628*0.6275*0.6281*0.6275
11/24/2008 04:25:00*0.6275*0.628*0.6281*0.6268
11/24/2008 04:30:00*0.628*0.6289*0.6294*0.6275
11/24/2008 04:35:00*0.6289*0.6301*0.6302*0.6287
11/24/2008 04:40:00*0.6301*0.6295*0.6307*0.6295
11/24/2008 04:45:00*0.6295*0.6291*0.6298*0.6286
11/24/2008 04:50:00*0.6291*0.6303*0.6304*0.6291
11/24/2008 04:55:00*0.6303*0.6291*0.6308*0.629
11/24/2008 05:00:00*0.6291*0.6294*0.6295*0.6282
11/24/2008 05:05:00*0.6294*0.6296*0.6298*0.6294
11/24/2008 05:10:00*0.6296*0.6301*0.6302*0.6294
11/24/2008 05:15:00*0.6301*0.63*0.6306*0.6298
11/24/2008 05:20:00*0.63*0.6306*0.6309*0.6297
11/24/2008 05:25:00*0.6306*0.6303*0.6307*0.6301
11/24/2008 05:30:00*0.6303*0.6299*0.6307*0.6299
11/24/2008 05:35:00*0.6299*0.6298*0.63*0.6294
11/24/2008 05:40:00*0.6298*0.6294*0.6299*0.6293
11/24/2008 05:45:00*0.6294*0.6295*0.6305*0.629
11/24/2008 05:50:00*0.6295*0.63*0.6302*0.6295
11/24/2008 05:55:00*0.63*0.6299*0.6304*0.6295
11/24/2008 06:00:00*0.6299*0.6289*0.6299*0.6289
11/24/2008 06:05:00*0.6289*0.6307*0.6314*0.6288
11/24/2008 06:10:00*0.6307*0.6308*0.6324*0.6307
11/24/2008 06:15:00*0.6308*0.6311*0.6312*0.6307
11/24/2008 06:20:00*0.6311*0.6324*0.6327*0.6311
11/24/2008 06:25:00*0.6324*0.6334*0.6336*0.632
11/24/2008 06:30:00*0.6334*0.6349*0.6356*0.6334
11/24/2008 06:35:00*0.6349*0.6346*0.6355*0.6343
11/24/2008 06:40:00*0.6346*0.6344*0.6348*0.6341
11/24/2008 06:45:00*0.6344*0.6336*0.6351*0.6335
11/24/2008 06:50:00*0.6336*0.6331*0.6337*0.6326
11/24/2008 06:55:00*0.6331*0.6337*0.6345*0.6326
11/24/2008 07:00:00*0.6337*0.6338*0.6339*0.633
11/24/2008 07:05:00*0.6339*0.6341*0.6344*0.6335
11/24/2008 07:10:00*0.6341*0.6363*0.6364*0.634
11/24/2008 07:15:00*0.6363*0.6363*0.6372*0.6357
11/24/2008 07:20:00*0.6363*0.6356*0.6364*0.6354
11/24/2008 07:25:00*0.6356*0.6364*0.6367*0.6355
11/24/2008 07:30:00*0.6364*0.6357*0.6365*0.6356
11/24/2008 07:35:00*0.6357*0.6368*0.637*0.6353
11/24/2008 07:40:00*0.6368*0.6379*0.6382*0.6364
11/24/2008 07:45:00*0.6379*0.6389*0.6394*0.6378
11/24/2008 07:50:00*0.6389*0.6382*0.639*0.6377
11/24/2008 07:55:00*0.6382*0.6378*0.6385*0.6373
11/24/2008 08:00:00*0.6378*0.6381*0.6387*0.6377
11/24/2008 08:05:00*0.6381*0.6396*0.6398*0.6381
11/24/2008 08:10:00*0.6396*0.6401*0.6405*0.6396
11/24/2008 08:15:00*0.6401*0.6405*0.6406*0.6401
11/24/2008 08:20:00*0.6406*0.6405*0.6411*0.6403
11/24/2008 08:25:00*0.6405*0.6404*0.6411*0.6403
11/24/2008 08:30:00*0.6404*0.6401*0.6406*0.6398
11/24/2008 08:35:00*0.6401*0.6371*0.6401*0.637
11/24/2008 08:40:00*0.6371*0.6375*0.6376*0.6367
11/24/2008 08:45:00*0.6375*0.6367*0.6377*0.6365
11/24/2008 08:50:00*0.6367*0.6364*0.6369*0.6359
11/24/2008 08:55:00*0.6364*0.6369*0.6371*0.6364
11/24/2008 09:00:00*0.6369*0.6366*0.6373*0.6364
11/24/2008 09:05:00*0.6366*0.6361*0.6367*0.6355
11/24/2008 09:10:00*0.6361*0.6367*0.637*0.636
11/24/2008 09:15:00*0.6367*0.6387*0.6395*0.6367
11/24/2008 09:20:00*0.6387*0.639*0.6392*0.6379
11/24/2008 09:25:00*0.639*0.6389*0.6391*0.6381
11/24/2008 09:30:00*0.6389*0.6391*0.6393*0.6383
11/24/2008 09:35:00*0.6391*0.6394*0.64*0.639
11/24/2008 09:40:00*0.6394*0.6397*0.6405*0.6384
11/24/2008 09:45:00*0.6397*0.6389*0.6399*0.6385
11/24/2008 09:50:00*0.6389*0.6395*0.64*0.6386
11/24/2008 09:55:00*0.6395*0.6399*0.6402*0.6394
11/24/2008 10:00:00*0.6399*0.64*0.641*0.6394
11/24/2008 10:05:00*0.64*0.6419*0.6421*0.6399
11/24/2008 10:10:00*0.6419*0.6421*0.6421*0.6409
11/24/2008 10:15:00*0.6421*0.6419*0.6425*0.6418
11/24/2008 10:20:00*0.6419*0.6422*0.6427*0.6411
11/24/2008 10:25:00*0.6422*0.6436*0.6437*0.6419
11/24/2008 10:30:00*0.6436*0.6453*0.646*0.6435
11/24/2008 10:35:00*0.6453*0.6453*0.6472*0.6451
11/24/2008 10:40:00*0.6453*0.6454*0.6458*0.6442
11/24/2008 10:45:00*0.6454*0.6471*0.6475*0.6449
11/24/2008 10:50:00*0.6471*0.6468*0.6476*0.6458
11/24/2008 10:55:00*0.6468*0.646*0.6471*0.6458
11/24/2008 11:00:00*0.646*0.6493*0.6497*0.6457
11/24/2008 11:05:00*0.6493*0.6491*0.6496*0.6487
11/24/2008 11:10:00*0.6491*0.6488*0.6497*0.6487
11/24/2008 11:15:00*0.6488*0.6496*0.6496*0.6486
11/24/2008 11:20:00*0.6496*0.6492*0.6497*0.6486
11/24/2008 11:25:00*0.6492*0.649*0.6494*0.6481
11/24/2008 11:30:00*0.649*0.6494*0.6498*0.6486
11/24/2008 11:35:00*0.6494*0.6497*0.6504*0.6491
11/24/2008 11:40:00*0.6497*0.6497*0.6504*0.6493
11/24/2008 11:45:00*0.6497*0.649*0.6501*0.6489
11/24/2008 11:50:00*0.649*0.6485*0.6494*0.648
11/24/2008 11:55:00*0.6485*0.6489*0.6494*0.6481
11/24/2008 12:00:00*0.6489*0.6497*0.6501*0.6488
11/24/2008 12:05:00*0.6497*0.6483*0.65*0.6479
11/24/2008 12:10:00*0.6483*0.6483*0.6487*0.6475
11/24/2008 12:15:00*0.6483*0.6469*0.6484*0.6461
11/24/2008 12:20:00*0.6469*0.6461*0.6475*0.6451
11/24/2008 12:25:00*0.6461*0.6441*0.6462*0.6434
11/24/2008 12:30:00*0.6441*0.6453*0.6455*0.6432
11/24/2008 12:35:00*0.6453*0.6467*0.6473*0.6448
11/24/2008 12:40:00*0.6467*0.6448*0.647*0.6448
11/24/2008 12:45:00*0.6448*0.6468*0.6469*0.6444
11/24/2008 12:50:00*0.6468*0.6468*0.6476*0.6467
11/24/2008 12:55:00*0.6468*0.649*0.6495*0.6468
11/24/2008 13:00:00*0.649*0.6486*0.65*0.6484
11/24/2008 13:05:00*0.6486*0.6486*0.6495*0.6478
11/24/2008 13:10:00*0.6486*0.6482*0.6489*0.6479
11/24/2008 13:15:00*0.6482*0.6467*0.6484*0.6463
11/24/2008 13:20:00*0.6467*0.6472*0.6481*0.6455
11/24/2008 13:25:00*0.6472*0.6478*0.6478*0.647
11/24/2008 13:30:00*0.6478*0.6485*0.6485*0.6474
11/24/2008 13:35:00*0.6485*0.6486*0.649*0.648
11/24/2008 13:40:00*0.6486*0.6486*0.6489*0.6483
11/24/2008 13:45:00*0.6486*0.6473*0.6486*0.6472
11/24/2008 13:50:00*0.6473*0.6472*0.6474*0.6469
11/24/2008 13:55:00*0.6472*0.6475*0.6479*0.647
11/24/2008 14:00:00*0.6475*0.6489*0.6493*0.6473
11/24/2008 14:05:00*0.6489*0.6475*0.6495*0.647
11/24/2008 14:10:00*0.6475*0.6461*0.6476*0.6456
11/24/2008 14:15:00*0.6461*0.6449*0.6464*0.6445
11/24/2008 14:20:00*0.6449*0.6455*0.6459*0.6442
11/24/2008 14:25:00*0.6455*0.6472*0.6474*0.6454
11/24/2008 14:30:00*0.6472*0.6466*0.6472*0.6454
11/24/2008 14:35:00*0.6466*0.6475*0.6484*0.6466
11/24/2008 14:40:00*0.6475*0.6472*0.6478*0.6468
11/24/2008 14:45:00*0.6472*0.646*0.6474*0.6454
11/24/2008 14:50:00*0.646*0.647*0.6479*0.6455
11/24/2008 14:55:00*0.647*0.6476*0.6476*0.6468
11/24/2008 15:00:00*0.6476*0.6473*0.6477*0.647
11/24/2008 15:05:00*0.6473*0.6484*0.6496*0.6472
11/24/2008 15:10:00*0.6484*0.649*0.6493*0.6481
11/24/2008 15:15:00*0.649*0.6494*0.6499*0.6482
11/24/2008 15:20:00*0.6494*0.6493*0.6495*0.6484
11/24/2008 15:25:00*0.6493*0.6497*0.65*0.6493
11/24/2008 15:30:00*0.6497*0.6522*0.6526*0.6497
11/24/2008 15:35:00*0.6522*0.6501*0.6523*0.65
11/24/2008 15:40:00*0.6501*0.651*0.6512*0.65
11/24/2008 15:45:00*0.651*0.6533*0.6534*0.651
11/24/2008 15:50:00*0.6533*0.6522*0.6533*0.6516
11/24/2008 15:55:00*0.6522*0.6508*0.6526*0.6502
11/24/2008 16:00:00*0.6508*0.6503*0.6514*0.65
11/24/2008 16:05:00*0.6503*0.6506*0.6508*0.65
11/24/2008 16:10:00*0.6506*0.6508*0.6513*0.6502
11/24/2008 16:15:00*0.6508*0.6518*0.6521*0.6508
11/24/2008 16:20:00*0.6518*0.6526*0.6531*0.6517
11/24/2008 16:25:00*0.6526*0.6523*0.6529*0.6523
11/24/2008 16:30:00*0.6523*0.6519*0.6523*0.6515
11/24/2008 16:35:00*0.6519*0.6517*0.6523*0.6514
11/24/2008 16:40:00*0.6517*0.6525*0.6527*0.6517
11/24/2008 16:45:00*0.6525*0.6525*0.6526*0.6524
11/24/2008 16:50:00*0.6525*0.6524*0.6526*0.6521
11/24/2008 16:55:00*0.6524*0.6528*0.6532*0.6523
11/24/2008 17:00:00*0.6528*0.6539*0.654*0.6525
