11/23/2008 15:25:00*0.6333*0.6329*0.6333*0.6329
11/23/2008 15:35:00*0.6337*0.6334*0.6337*0.6334
11/23/2008 15:40:00*0.6334*0.6334*0.6334*0.6334
11/23/2008 16:10:00*0.6339*0.6343*0.6343*0.6333
11/23/2008 16:15:00*0.6343*0.6346*0.6346*0.634
11/23/2008 16:20:00*0.6346*0.6349*0.6352*0.6342
11/23/2008 16:40:00*0.6338*0.6336*0.6341*0.6336
11/23/2008 16:45:00*0.6336*0.6328*0.6336*0.632
11/23/2008 16:50:00*0.6328*0.6323*0.633*0.632
11/23/2008 16:55:00*0.6323*0.6322*0.6323*0.6319
11/23/2008 17:00:00*0.6322*0.6333*0.6334*0.6322
