11/20/2008 17:05:00*0.6104*0.6104*0.611*0.61
11/20/2008 17:10:00*0.6104*0.6111*0.6121*0.6091
11/20/2008 17:15:00*0.6111*0.6109*0.6111*0.6109
11/20/2008 17:20:00*0.6109*0.6116*0.612*0.6109
11/20/2008 17:25:00*0.6116*0.6116*0.612*0.6114
11/20/2008 17:30:00*0.6116*0.6114*0.612*0.6112
11/20/2008 17:35:00*0.6114*0.6114*0.6119*0.6111
11/20/2008 17:40:00*0.6114*0.6108*0.6114*0.6108
11/20/2008 17:45:00*0.6108*0.6101*0.611*0.61
11/20/2008 17:50:00*0.6101*0.6101*0.6106*0.61
11/20/2008 17:55:00*0.6101*0.6104*0.6105*0.6098
11/20/2008 18:00:00*0.6104*0.6109*0.6113*0.6102
11/20/2008 18:05:00*0.6109*0.6108*0.6111*0.6104
11/20/2008 18:10:00*0.6108*0.6109*0.6119*0.6104
11/20/2008 18:15:00*0.6109*0.6115*0.6117*0.6109
11/20/2008 18:20:00*0.6115*0.6119*0.612*0.611
11/20/2008 18:25:00*0.6119*0.6118*0.6119*0.6118
11/20/2008 18:30:00*0.6118*0.6118*0.6118*0.6118
11/20/2008 18:35:00*0.6118*0.6093*0.6118*0.6088
11/20/2008 18:40:00*0.6093*0.6088*0.6093*0.6079
11/20/2008 18:45:00*0.6088*0.6079*0.6089*0.6076
11/20/2008 18:50:00*0.6079*0.6081*0.6086*0.6075
11/20/2008 18:55:00*0.6081*0.609*0.6092*0.6076
11/20/2008 19:00:00*0.609*0.6094*0.6099*0.6086
11/20/2008 19:05:00*0.6094*0.6099*0.6101*0.6082
11/20/2008 19:10:00*0.6099*0.611*0.6111*0.6097
11/20/2008 19:15:00*0.611*0.6099*0.6115*0.6099
11/20/2008 19:20:00*0.6099*0.6106*0.6106*0.6099
11/20/2008 19:25:00*0.6106*0.6104*0.6107*0.6103
11/20/2008 19:30:00*0.6104*0.6102*0.6104*0.6097
11/20/2008 19:35:00*0.6102*0.6105*0.6105*0.6098
11/20/2008 19:40:00*0.6105*0.6106*0.6108*0.6098
11/20/2008 19:45:00*0.6106*0.6106*0.6113*0.6106
11/20/2008 19:50:00*0.6106*0.6106*0.6111*0.6103
11/20/2008 19:55:00*0.6106*0.6108*0.6113*0.6105
11/20/2008 20:00:00*0.6108*0.6094*0.6109*0.6094
11/20/2008 20:05:00*0.6094*0.6108*0.611*0.6094
11/20/2008 20:10:00*0.6108*0.6109*0.6116*0.6107
11/20/2008 20:15:00*0.6109*0.6096*0.6109*0.6096
11/20/2008 20:20:00*0.6096*0.6105*0.6106*0.6096
11/20/2008 20:25:00*0.6105*0.6109*0.611*0.6103
11/20/2008 20:30:00*0.6109*0.6112*0.6113*0.6108
11/20/2008 20:35:00*0.6112*0.6119*0.6121*0.6112
11/20/2008 20:40:00*0.6119*0.6127*0.613*0.6118
11/20/2008 20:45:00*0.6127*0.6129*0.613*0.6124
11/20/2008 20:50:00*0.6129*0.6127*0.613*0.6125
11/20/2008 20:55:00*0.6127*0.6123*0.6127*0.6119
11/20/2008 21:00:00*0.6123*0.6128*0.6128*0.6116
11/20/2008 21:05:00*0.6128*0.6127*0.6133*0.6126
11/20/2008 21:10:00*0.6127*0.6128*0.6131*0.6123
11/20/2008 21:15:00*0.6128*0.6126*0.6132*0.6121
11/20/2008 21:20:00*0.6126*0.6134*0.6137*0.6126
11/20/2008 21:25:00*0.6134*0.6141*0.6142*0.613
11/20/2008 21:30:00*0.6141*0.6139*0.6142*0.6135
11/20/2008 21:35:00*0.6139*0.6125*0.614*0.6123
11/20/2008 21:40:00*0.6125*0.6131*0.6134*0.6125
11/20/2008 21:45:00*0.6131*0.6132*0.6135*0.6131
11/20/2008 21:50:00*0.6132*0.6128*0.6136*0.6126
11/20/2008 21:55:00*0.6128*0.6133*0.6134*0.6124
11/20/2008 22:00:00*0.6133*0.6137*0.6139*0.6133
11/20/2008 22:05:00*0.6137*0.6139*0.6142*0.6136
11/20/2008 22:10:00*0.6139*0.6144*0.6146*0.6139
11/20/2008 22:15:00*0.6144*0.6155*0.6156*0.6144
11/20/2008 22:20:00*0.6155*0.6157*0.6157*0.6149
11/20/2008 22:25:00*0.6157*0.6167*0.6172*0.6154
11/20/2008 22:30:00*0.6167*0.616*0.6177*0.6154
11/20/2008 22:35:00*0.616*0.6151*0.6164*0.6147
11/20/2008 22:40:00*0.6151*0.6147*0.6156*0.6147
11/20/2008 22:45:00*0.6147*0.6154*0.6157*0.6147
11/20/2008 22:50:00*0.6154*0.6149*0.6155*0.6149
11/20/2008 22:55:00*0.6149*0.6162*0.6162*0.6148
11/20/2008 23:00:00*0.6162*0.6176*0.6176*0.6158
11/20/2008 23:05:00*0.6176*0.6183*0.6185*0.6175
11/20/2008 23:10:00*0.6183*0.6175*0.6186*0.6172
11/20/2008 23:15:00*0.6175*0.6187*0.6187*0.6175
11/20/2008 23:20:00*0.6187*0.6198*0.6198*0.6184
11/20/2008 23:25:00*0.6198*0.6206*0.6208*0.6196
11/20/2008 23:30:00*0.6206*0.6203*0.6213*0.6199
11/20/2008 23:35:00*0.6203*0.6185*0.6205*0.6182
11/20/2008 23:40:00*0.6185*0.6193*0.6195*0.6184
11/20/2008 23:45:00*0.6193*0.6185*0.6198*0.6184
11/20/2008 23:50:00*0.6185*0.618*0.619*0.6174
11/20/2008 23:55:00*0.618*0.6172*0.619*0.6171
11/21/2008 00:00:00*0.6172*0.6183*0.6184*0.6171
11/21/2008 00:05:00*0.6183*0.6193*0.6199*0.6183
11/21/2008 00:10:00*0.6193*0.6183*0.6197*0.6171
11/21/2008 00:15:00*0.6183*0.6184*0.6185*0.6179
11/21/2008 00:20:00*0.6184*0.6184*0.619*0.618
11/21/2008 00:25:00*0.6184*0.6192*0.6193*0.6184
11/21/2008 00:30:00*0.6192*0.6196*0.6201*0.6191
11/21/2008 00:35:00*0.6196*0.6217*0.6221*0.6196
11/21/2008 00:40:00*0.6217*0.6222*0.6228*0.6211
11/21/2008 00:45:00*0.6222*0.6228*0.624*0.6219
11/21/2008 00:50:00*0.6228*0.6232*0.6239*0.6225
11/21/2008 00:55:00*0.6232*0.622*0.6234*0.6205
11/21/2008 01:00:00*0.622*0.6216*0.6223*0.6214
11/21/2008 01:05:00*0.6216*0.621*0.622*0.6207
11/21/2008 01:10:00*0.621*0.6205*0.6215*0.6204
11/21/2008 01:15:00*0.6205*0.6197*0.6209*0.6197
11/21/2008 01:20:00*0.6197*0.6204*0.6211*0.6194
11/21/2008 01:25:00*0.6204*0.621*0.621*0.6187
11/21/2008 01:30:00*0.621*0.6219*0.6228*0.6209
11/21/2008 01:35:00*0.6219*0.6215*0.622*0.6212
11/21/2008 01:40:00*0.6215*0.6225*0.6226*0.6212
11/21/2008 01:45:00*0.6225*0.6239*0.6242*0.6222
11/21/2008 01:50:00*0.6239*0.6228*0.6239*0.6226
11/21/2008 01:55:00*0.6228*0.6234*0.6237*0.6224
11/21/2008 02:00:00*0.6234*0.6221*0.6237*0.6219
11/21/2008 02:05:00*0.6221*0.6223*0.6225*0.6217
11/21/2008 02:10:00*0.6223*0.6224*0.6227*0.6215
11/21/2008 02:15:00*0.6224*0.6223*0.6226*0.6219
11/21/2008 02:20:00*0.6223*0.6219*0.6226*0.6217
11/21/2008 02:25:00*0.6219*0.6219*0.6223*0.6216
11/21/2008 02:30:00*0.6219*0.6227*0.6227*0.6216
11/21/2008 02:35:00*0.6227*0.6217*0.623*0.6215
11/21/2008 02:40:00*0.6217*0.6217*0.6219*0.6209
11/21/2008 02:45:00*0.6217*0.6202*0.6219*0.62
11/21/2008 02:50:00*0.6202*0.6235*0.6235*0.62
11/21/2008 02:55:00*0.6235*0.625*0.6251*0.6233
11/21/2008 03:00:00*0.625*0.6245*0.625*0.624
11/21/2008 03:05:00*0.6245*0.6248*0.625*0.6242
11/21/2008 03:10:00*0.6248*0.6242*0.6252*0.6241
11/21/2008 03:15:00*0.6242*0.6234*0.6242*0.6229
11/21/2008 03:20:00*0.6234*0.6234*0.6239*0.623
11/21/2008 03:25:00*0.6234*0.6225*0.6238*0.6224
11/21/2008 03:30:00*0.6225*0.622*0.6225*0.6213
11/21/2008 03:35:00*0.622*0.6219*0.6227*0.6215
11/21/2008 03:40:00*0.6219*0.6242*0.6243*0.6219
11/21/2008 03:45:00*0.6242*0.6231*0.6243*0.623
11/21/2008 03:50:00*0.6231*0.6231*0.6233*0.623
11/21/2008 03:55:00*0.6231*0.6235*0.6239*0.623
11/21/2008 04:00:00*0.6235*0.6239*0.624*0.6231
11/21/2008 04:05:00*0.6239*0.6234*0.6241*0.6233
11/21/2008 04:10:00*0.6234*0.6235*0.6237*0.6231
11/21/2008 04:15:00*0.6235*0.6239*0.6242*0.6232
11/21/2008 04:20:00*0.6239*0.624*0.6244*0.6235
11/21/2008 04:25:00*0.624*0.6241*0.6245*0.6231
11/21/2008 04:30:00*0.6241*0.6243*0.6247*0.6239
11/21/2008 04:35:00*0.6243*0.6245*0.6248*0.6237
11/21/2008 04:40:00*0.6245*0.6244*0.6247*0.6239
11/21/2008 04:45:00*0.6244*0.6262*0.6268*0.6244
11/21/2008 04:50:00*0.6262*0.6249*0.6263*0.6245
11/21/2008 04:55:00*0.6249*0.6257*0.626*0.6249
11/21/2008 05:00:00*0.6257*0.626*0.627*0.6252
11/21/2008 05:05:00*0.626*0.627*0.6276*0.6253
11/21/2008 05:10:00*0.627*0.6265*0.6276*0.6264
11/21/2008 05:15:00*0.6265*0.6268*0.627*0.626
11/21/2008 05:20:00*0.6268*0.6271*0.6278*0.6264
11/21/2008 05:25:00*0.6271*0.6259*0.6275*0.6259
11/21/2008 05:30:00*0.6259*0.6267*0.627*0.6259
11/21/2008 05:35:00*0.6267*0.6261*0.6269*0.6259
11/21/2008 05:40:00*0.6261*0.6261*0.6265*0.6259
11/21/2008 05:45:00*0.6261*0.6264*0.6267*0.6261
11/21/2008 05:50:00*0.6264*0.6251*0.6267*0.6251
11/21/2008 05:55:00*0.6251*0.6248*0.6253*0.6241
11/21/2008 06:00:00*0.6248*0.6253*0.6253*0.6247
11/21/2008 06:05:00*0.6253*0.6244*0.6254*0.6242
11/21/2008 06:10:00*0.6244*0.6234*0.6245*0.6231
11/21/2008 06:15:00*0.6234*0.6246*0.6254*0.6234
11/21/2008 06:20:00*0.6246*0.6253*0.6256*0.6235
11/21/2008 06:25:00*0.6253*0.6254*0.6258*0.6248
11/21/2008 06:30:00*0.6254*0.6246*0.6256*0.6241
11/21/2008 06:35:00*0.6246*0.6238*0.6247*0.6236
11/21/2008 06:40:00*0.6238*0.6232*0.624*0.623
11/21/2008 06:45:00*0.6232*0.6227*0.6233*0.6221
11/21/2008 06:50:00*0.6227*0.6224*0.623*0.6223
11/21/2008 06:55:00*0.6224*0.6225*0.6227*0.6222
11/21/2008 07:00:00*0.6225*0.6229*0.6229*0.6222
11/21/2008 07:05:00*0.6229*0.6215*0.6231*0.6209
11/21/2008 07:10:00*0.6215*0.6216*0.6222*0.6214
11/21/2008 07:15:00*0.6216*0.6215*0.6219*0.6214
11/21/2008 07:20:00*0.6215*0.6214*0.6219*0.6213
11/21/2008 07:25:00*0.6214*0.621*0.6214*0.6209
11/21/2008 07:30:00*0.621*0.6215*0.6217*0.6205
11/21/2008 07:35:00*0.6215*0.6215*0.6221*0.621
11/21/2008 07:40:00*0.6215*0.6224*0.6225*0.6214
11/21/2008 07:45:00*0.6224*0.6231*0.6236*0.6224
11/21/2008 07:50:00*0.6231*0.6231*0.6235*0.6223
11/21/2008 07:55:00*0.6231*0.6226*0.6232*0.6223
11/21/2008 08:00:00*0.6226*0.6221*0.6228*0.622
11/21/2008 08:05:00*0.6221*0.6217*0.6225*0.6215
11/21/2008 08:10:00*0.6217*0.6222*0.6227*0.6216
11/21/2008 08:15:00*0.6222*0.6214*0.6235*0.6214
11/21/2008 08:20:00*0.6214*0.6209*0.6215*0.6207
11/21/2008 08:25:00*0.6209*0.6213*0.6214*0.6204
11/21/2008 08:30:00*0.6213*0.6225*0.6227*0.6212
11/21/2008 08:35:00*0.6225*0.6219*0.6237*0.6214
11/21/2008 08:40:00*0.6219*0.6234*0.6236*0.6216
11/21/2008 08:45:00*0.6234*0.6227*0.6243*0.6226
11/21/2008 08:50:00*0.6227*0.6224*0.6238*0.6219
11/21/2008 08:55:00*0.6224*0.6217*0.6235*0.6214
11/21/2008 09:00:00*0.6217*0.6221*0.623*0.6214
11/21/2008 09:05:00*0.6221*0.6227*0.623*0.6214
11/21/2008 09:10:00*0.6227*0.622*0.6233*0.6218
11/21/2008 09:15:00*0.622*0.6215*0.6229*0.6213
11/21/2008 09:20:00*0.6215*0.6217*0.6224*0.6213
11/21/2008 09:25:00*0.6217*0.6228*0.6228*0.6215
11/21/2008 09:30:00*0.6228*0.6225*0.6229*0.6216
11/21/2008 09:35:00*0.6225*0.6237*0.6237*0.6217
11/21/2008 09:40:00*0.6237*0.6222*0.6242*0.622
11/21/2008 09:45:00*0.6222*0.6227*0.6229*0.6213
11/21/2008 09:50:00*0.6227*0.6222*0.6237*0.6222
11/21/2008 09:55:00*0.6222*0.6201*0.6231*0.6201
11/21/2008 10:00:00*0.6201*0.6198*0.6206*0.6183
11/21/2008 10:05:00*0.6198*0.6198*0.6205*0.6174
11/21/2008 10:10:00*0.6198*0.6213*0.6214*0.6197
11/21/2008 10:15:00*0.6213*0.6197*0.6215*0.6192
11/21/2008 10:20:00*0.6197*0.6198*0.6203*0.6189
11/21/2008 10:25:00*0.6198*0.62*0.6209*0.619
11/21/2008 10:30:00*0.62*0.6209*0.6216*0.6185
11/21/2008 10:35:00*0.6209*0.6221*0.6236*0.6206
11/21/2008 10:40:00*0.6221*0.6234*0.6239*0.6221
11/21/2008 10:45:00*0.6234*0.6232*0.6239*0.6231
11/21/2008 10:50:00*0.6232*0.6265*0.6267*0.6231
11/21/2008 10:55:00*0.6265*0.6248*0.6268*0.6247
11/21/2008 11:00:00*0.6248*0.6183*0.6248*0.6173
11/21/2008 11:05:00*0.6183*0.6184*0.6201*0.6179
11/21/2008 11:10:00*0.6184*0.6202*0.621*0.6179
11/21/2008 11:15:00*0.6202*0.6235*0.6235*0.6192
11/21/2008 11:20:00*0.6235*0.6242*0.6245*0.6227
11/21/2008 11:25:00*0.6242*0.6265*0.6266*0.6236
11/21/2008 11:30:00*0.6265*0.6222*0.6265*0.6213
11/21/2008 11:35:00*0.6222*0.622*0.6229*0.6208
11/21/2008 11:40:00*0.622*0.6237*0.6248*0.6211
11/21/2008 11:45:00*0.6237*0.6248*0.6263*0.6237
11/21/2008 11:50:00*0.6248*0.6246*0.6255*0.624
11/21/2008 11:55:00*0.6246*0.624*0.6258*0.6235
11/21/2008 12:00:00*0.624*0.625*0.6251*0.624
11/21/2008 12:05:00*0.625*0.6259*0.6259*0.6227
11/21/2008 12:10:00*0.6259*0.6263*0.6269*0.6257
11/21/2008 12:15:00*0.6263*0.6262*0.6272*0.6259
11/21/2008 12:20:00*0.6262*0.6274*0.6285*0.6262
11/21/2008 12:25:00*0.6274*0.6277*0.6286*0.6272
11/21/2008 12:30:00*0.6277*0.6286*0.6296*0.6277
11/21/2008 12:35:00*0.6286*0.6299*0.63*0.6285
11/21/2008 12:40:00*0.6299*0.6298*0.63*0.6293
11/21/2008 12:45:00*0.6298*0.6293*0.6302*0.6292
11/21/2008 12:50:00*0.6293*0.6281*0.6294*0.6281
11/21/2008 12:55:00*0.6281*0.6289*0.6292*0.6277
11/21/2008 13:00:00*0.6289*0.6285*0.6292*0.6281
11/21/2008 13:05:00*0.6285*0.627*0.6287*0.6269
11/21/2008 13:10:00*0.627*0.626*0.6274*0.6251
11/21/2008 13:15:00*0.626*0.6259*0.6264*0.6255
11/21/2008 13:20:00*0.6259*0.6263*0.6269*0.6259
11/21/2008 13:25:00*0.6263*0.6238*0.6264*0.6229
11/21/2008 13:30:00*0.6238*0.624*0.6242*0.6232
11/21/2008 13:35:00*0.624*0.6235*0.6244*0.6231
11/21/2008 13:40:00*0.6235*0.6234*0.6237*0.6214
11/21/2008 13:45:00*0.6234*0.6236*0.6247*0.6226
11/21/2008 13:50:00*0.6236*0.6239*0.6243*0.6235
11/21/2008 13:55:00*0.6239*0.6238*0.6241*0.6237
11/21/2008 14:00:00*0.6238*0.6207*0.6241*0.6207
11/21/2008 14:05:00*0.6207*0.6211*0.6214*0.6195
11/21/2008 14:10:00*0.6211*0.6211*0.6227*0.621
11/21/2008 14:15:00*0.6211*0.621*0.6222*0.6202
11/21/2008 14:20:00*0.621*0.6217*0.6221*0.6201
11/21/2008 14:25:00*0.6217*0.6224*0.6239*0.6216
11/21/2008 14:30:00*0.6224*0.6217*0.6232*0.6209
11/21/2008 14:35:00*0.6217*0.6209*0.6221*0.6209
11/21/2008 14:40:00*0.6209*0.6188*0.6209*0.6188
11/21/2008 14:45:00*0.6188*0.6169*0.6189*0.6153
11/21/2008 14:50:00*0.6169*0.6189*0.6191*0.6169
11/21/2008 14:55:00*0.6189*0.6185*0.6202*0.6178
11/21/2008 15:00:00*0.6185*0.6172*0.6196*0.6168
11/21/2008 15:05:00*0.6172*0.6219*0.6222*0.6171
11/21/2008 15:10:00*0.6219*0.622*0.6225*0.6206
11/21/2008 15:15:00*0.622*0.6239*0.6242*0.6206
11/21/2008 15:20:00*0.6239*0.6242*0.6245*0.6223
11/21/2008 15:25:00*0.6242*0.6246*0.6253*0.6238
11/21/2008 15:30:00*0.6246*0.6254*0.6255*0.6233
11/21/2008 15:35:00*0.6254*0.6271*0.6275*0.6245
11/21/2008 15:40:00*0.6271*0.6292*0.6293*0.6271
11/21/2008 15:45:00*0.6292*0.6296*0.6296*0.628
11/21/2008 15:50:00*0.6296*0.6283*0.6296*0.627
11/21/2008 15:55:00*0.6283*0.629*0.6298*0.6278
11/21/2008 16:00:00*0.629*0.6294*0.6301*0.6289
11/21/2008 16:05:00*0.6294*0.6301*0.6301*0.6294
