11/19/2008 17:05:00*0.6363*0.6367*0.6368*0.636
11/19/2008 17:10:00*0.6367*0.6369*0.6374*0.6362
11/19/2008 17:15:00*0.6369*0.6381*0.6382*0.6368
11/19/2008 17:20:00*0.6381*0.6379*0.6389*0.6378
11/19/2008 17:25:00*0.6379*0.6385*0.6386*0.6379
11/19/2008 17:30:00*0.6385*0.6391*0.6393*0.6385
11/19/2008 17:35:00*0.6391*0.6383*0.6395*0.6383
11/19/2008 17:40:00*0.6383*0.6387*0.6392*0.6383
11/19/2008 17:45:00*0.6387*0.6369*0.6387*0.6364
11/19/2008 17:50:00*0.6369*0.6373*0.6375*0.6368
11/19/2008 17:55:00*0.6373*0.6374*0.6377*0.6369
11/19/2008 18:00:00*0.6374*0.6368*0.6377*0.6365
11/19/2008 18:05:00*0.6368*0.6365*0.6378*0.6362
11/19/2008 18:10:00*0.6365*0.6371*0.6377*0.6357
11/19/2008 18:15:00*0.6371*0.6365*0.6375*0.6364
11/19/2008 18:20:00*0.6365*0.6371*0.6372*0.6365
11/19/2008 18:25:00*0.6371*0.638*0.6388*0.637
11/19/2008 18:30:00*0.638*0.6374*0.6381*0.6374
11/19/2008 18:35:00*0.6374*0.6371*0.6375*0.6368
11/19/2008 18:40:00*0.6371*0.6381*0.6381*0.6369
11/19/2008 18:45:00*0.6381*0.6372*0.6387*0.6372
11/19/2008 18:50:00*0.6372*0.6378*0.6385*0.637
11/19/2008 18:55:00*0.6378*0.6377*0.638*0.637
11/19/2008 19:00:00*0.6377*0.638*0.638*0.6372
11/19/2008 19:05:00*0.638*0.6388*0.6398*0.6379
11/19/2008 19:10:00*0.6388*0.6389*0.6392*0.6382
11/19/2008 19:15:00*0.6389*0.639*0.6391*0.6388
11/19/2008 19:20:00*0.639*0.6393*0.6395*0.6386
11/19/2008 19:25:00*0.6393*0.6383*0.6397*0.6378
11/19/2008 19:30:00*0.6383*0.6382*0.6389*0.6378
11/19/2008 19:35:00*0.6382*0.6368*0.6384*0.6366
11/19/2008 19:40:00*0.6368*0.638*0.638*0.6368
11/19/2008 19:45:00*0.638*0.6408*0.6415*0.6377
11/19/2008 19:50:00*0.6408*0.6394*0.6409*0.6393
11/19/2008 19:55:00*0.6394*0.6391*0.6397*0.6384
11/19/2008 20:00:00*0.6391*0.6394*0.6398*0.6387
11/19/2008 20:05:00*0.6394*0.6396*0.6397*0.6394
11/19/2008 20:10:00*0.6396*0.6397*0.6398*0.6394
11/19/2008 20:15:00*0.6397*0.6396*0.6402*0.6394
11/19/2008 20:20:00*0.6396*0.6393*0.6397*0.6393
11/19/2008 20:25:00*0.6393*0.6396*0.6396*0.6392
11/19/2008 20:30:00*0.6396*0.6398*0.64*0.6394
11/19/2008 20:35:00*0.6398*0.6385*0.64*0.6384
11/19/2008 20:40:00*0.6385*0.6383*0.6388*0.6379
11/19/2008 20:45:00*0.6383*0.6388*0.6389*0.6379
11/19/2008 20:50:00*0.6388*0.6392*0.6395*0.6387
11/19/2008 20:55:00*0.6392*0.6398*0.64*0.6392
11/19/2008 21:00:00*0.6398*0.6396*0.6398*0.6394
11/19/2008 21:05:00*0.6396*0.6394*0.6398*0.6394
11/19/2008 21:10:00*0.6394*0.6393*0.6397*0.6393
11/19/2008 21:15:00*0.6393*0.6392*0.6398*0.6392
11/19/2008 21:20:00*0.6392*0.6392*0.6395*0.6386
11/19/2008 21:25:00*0.6392*0.6396*0.6399*0.6391
11/19/2008 21:30:00*0.6396*0.6403*0.6407*0.6396
11/19/2008 21:35:00*0.6403*0.6393*0.6403*0.6393
11/19/2008 21:40:00*0.6393*0.6393*0.6398*0.6389
11/19/2008 21:45:00*0.6393*0.6389*0.6394*0.6389
11/19/2008 21:50:00*0.6389*0.6394*0.6394*0.6388
11/19/2008 21:55:00*0.6394*0.6404*0.6404*0.6392
11/19/2008 22:00:00*0.6404*0.6395*0.6404*0.6391
11/19/2008 22:05:00*0.6395*0.6392*0.6395*0.6387
11/19/2008 22:10:00*0.6392*0.6386*0.6392*0.6384
11/19/2008 22:15:00*0.6386*0.6377*0.6386*0.6372
11/19/2008 22:20:00*0.6377*0.6381*0.6382*0.6375
11/19/2008 22:25:00*0.6381*0.6377*0.6381*0.6369
11/19/2008 22:30:00*0.6377*0.638*0.6382*0.6376
11/19/2008 22:35:00*0.638*0.6381*0.6382*0.6377
11/19/2008 22:40:00*0.6381*0.6382*0.6384*0.638
11/19/2008 22:45:00*0.6382*0.6383*0.6387*0.6382
11/19/2008 22:50:00*0.6383*0.6377*0.6386*0.6377
11/19/2008 22:55:00*0.6377*0.6375*0.6379*0.6375
11/19/2008 23:00:00*0.6375*0.6373*0.6378*0.637
11/19/2008 23:05:00*0.6373*0.6375*0.6376*0.6372
11/19/2008 23:10:00*0.6375*0.6376*0.6378*0.6373
11/19/2008 23:15:00*0.6376*0.6374*0.6385*0.6372
11/19/2008 23:20:00*0.6374*0.6358*0.6376*0.6358
11/19/2008 23:25:00*0.6358*0.6358*0.6362*0.6339
11/19/2008 23:30:00*0.6358*0.6359*0.6364*0.6339
11/19/2008 23:35:00*0.6359*0.636*0.6361*0.6354
11/19/2008 23:40:00*0.636*0.6349*0.6367*0.6348
11/19/2008 23:45:00*0.6349*0.6352*0.6353*0.6345
11/19/2008 23:50:00*0.6352*0.6346*0.6352*0.6343
11/19/2008 23:55:00*0.6346*0.6342*0.635*0.6338
11/20/2008 00:00:00*0.6342*0.6348*0.6351*0.6342
11/20/2008 00:05:00*0.6348*0.6353*0.6356*0.6348
11/20/2008 00:10:00*0.6353*0.6343*0.6353*0.6341
11/20/2008 00:15:00*0.6343*0.633*0.6346*0.6329
11/20/2008 00:20:00*0.633*0.6334*0.6343*0.6329
11/20/2008 00:25:00*0.6334*0.6344*0.6345*0.6332
11/20/2008 00:30:00*0.6344*0.6341*0.6346*0.6338
11/20/2008 00:35:00*0.6341*0.6344*0.6346*0.6341
11/20/2008 00:40:00*0.6344*0.6336*0.6346*0.6333
11/20/2008 00:45:00*0.6336*0.634*0.6345*0.6334
11/20/2008 00:50:00*0.634*0.6341*0.6343*0.6334
11/20/2008 00:55:00*0.6341*0.6344*0.6346*0.6337
11/20/2008 01:00:00*0.6344*0.6352*0.6354*0.6341
11/20/2008 01:05:00*0.6352*0.6348*0.6354*0.6344
11/20/2008 01:10:00*0.6348*0.6342*0.6349*0.6337
11/20/2008 01:15:00*0.6342*0.6341*0.6345*0.6337
11/20/2008 01:20:00*0.6341*0.6341*0.6343*0.6339
11/20/2008 01:25:00*0.6341*0.6335*0.6344*0.6335
11/20/2008 01:30:00*0.6335*0.634*0.6342*0.6335
11/20/2008 01:35:00*0.634*0.634*0.6342*0.6339
11/20/2008 01:40:00*0.634*0.6348*0.6349*0.6335
11/20/2008 01:45:00*0.6348*0.6349*0.6352*0.6347
11/20/2008 01:50:00*0.6349*0.6348*0.6351*0.6337
11/20/2008 01:55:00*0.6348*0.6349*0.6355*0.6342
11/20/2008 02:00:00*0.6349*0.634*0.6352*0.6339
11/20/2008 02:05:00*0.634*0.6342*0.6348*0.634
11/20/2008 02:10:00*0.6342*0.6344*0.6345*0.6341
11/20/2008 02:15:00*0.6344*0.6338*0.6347*0.6329
11/20/2008 02:20:00*0.6338*0.6342*0.6347*0.6337
11/20/2008 02:25:00*0.6342*0.6343*0.6345*0.6339
11/20/2008 02:30:00*0.6343*0.6346*0.6346*0.6341
11/20/2008 02:35:00*0.6346*0.6339*0.6347*0.6334
11/20/2008 02:40:00*0.6339*0.6346*0.6352*0.6338
11/20/2008 02:45:00*0.6346*0.6347*0.635*0.6344
11/20/2008 02:50:00*0.6347*0.6347*0.6351*0.6344
11/20/2008 02:55:00*0.6347*0.6346*0.6351*0.634
11/20/2008 03:00:00*0.6346*0.6288*0.6348*0.6288
11/20/2008 03:05:00*0.6288*0.6253*0.6307*0.625
11/20/2008 03:10:00*0.6253*0.6277*0.6284*0.625
11/20/2008 03:15:00*0.6277*0.6252*0.6278*0.6252
11/20/2008 03:20:00*0.6252*0.6281*0.6287*0.6251
11/20/2008 03:25:00*0.6281*0.6278*0.6282*0.6268
11/20/2008 03:30:00*0.6278*0.6289*0.6292*0.6276
11/20/2008 03:35:00*0.6289*0.6279*0.6289*0.6277
11/20/2008 03:40:00*0.6279*0.6275*0.6282*0.6274
11/20/2008 03:45:00*0.6275*0.6271*0.6276*0.6269
11/20/2008 03:50:00*0.6271*0.6276*0.628*0.6271
11/20/2008 03:55:00*0.6276*0.6284*0.6286*0.6276
11/20/2008 04:00:00*0.6284*0.6285*0.6291*0.6278
11/20/2008 04:05:00*0.6285*0.6281*0.6297*0.6281
11/20/2008 04:10:00*0.6281*0.628*0.6291*0.628
11/20/2008 04:15:00*0.628*0.6281*0.6285*0.6274
11/20/2008 04:20:00*0.6281*0.6277*0.6283*0.6275
11/20/2008 04:25:00*0.6277*0.6287*0.6291*0.6275
11/20/2008 04:30:00*0.6287*0.6284*0.6287*0.6277
11/20/2008 04:35:00*0.6284*0.6279*0.6287*0.6278
11/20/2008 04:40:00*0.6279*0.6282*0.6284*0.6275
11/20/2008 04:45:00*0.6282*0.6284*0.6287*0.6281
11/20/2008 04:50:00*0.6284*0.6278*0.6285*0.6275
11/20/2008 04:55:00*0.6278*0.6276*0.6278*0.6264
11/20/2008 05:00:00*0.6276*0.6272*0.6277*0.6272
11/20/2008 05:05:00*0.6272*0.6272*0.6278*0.6271
11/20/2008 05:10:00*0.6272*0.6271*0.6277*0.627
11/20/2008 05:15:00*0.6271*0.6272*0.6275*0.627
11/20/2008 05:20:00*0.6272*0.6273*0.6275*0.627
11/20/2008 05:25:00*0.6273*0.6267*0.6276*0.6267
11/20/2008 05:30:00*0.6267*0.6262*0.627*0.6255
11/20/2008 05:35:00*0.6262*0.6261*0.6264*0.6258
11/20/2008 05:40:00*0.6261*0.6265*0.6268*0.6259
11/20/2008 05:45:00*0.6265*0.6267*0.627*0.6264
11/20/2008 05:50:00*0.6267*0.6252*0.6268*0.6249
11/20/2008 05:55:00*0.6252*0.6263*0.6265*0.6251
11/20/2008 06:00:00*0.6263*0.627*0.6273*0.6261
11/20/2008 06:05:00*0.627*0.6277*0.6277*0.6265
11/20/2008 06:10:00*0.6277*0.627*0.6285*0.6269
11/20/2008 06:15:00*0.627*0.6257*0.6273*0.6255
11/20/2008 06:20:00*0.6257*0.625*0.6264*0.6245
11/20/2008 06:25:00*0.625*0.6261*0.6264*0.6249
11/20/2008 06:30:00*0.6261*0.6268*0.6272*0.626
11/20/2008 06:35:00*0.6268*0.6268*0.6275*0.6268
11/20/2008 06:40:00*0.6268*0.6261*0.6269*0.626
11/20/2008 06:45:00*0.6261*0.6269*0.627*0.626
11/20/2008 06:50:00*0.6269*0.6271*0.6276*0.6269
11/20/2008 06:55:00*0.6271*0.6263*0.6273*0.6256
11/20/2008 07:00:00*0.6263*0.6282*0.6282*0.6261
11/20/2008 07:05:00*0.6282*0.6285*0.6311*0.6277
11/20/2008 07:10:00*0.6285*0.6268*0.6293*0.6268
11/20/2008 07:15:00*0.6268*0.6292*0.6294*0.6267
11/20/2008 07:20:00*0.6292*0.63*0.6303*0.6285
11/20/2008 07:25:00*0.63*0.6298*0.6303*0.6288
11/20/2008 07:30:00*0.6298*0.6305*0.6307*0.6297
11/20/2008 07:35:00*0.6305*0.6295*0.6307*0.6289
11/20/2008 07:40:00*0.6295*0.6291*0.6305*0.629
11/20/2008 07:45:00*0.6291*0.6287*0.6291*0.628
11/20/2008 07:50:00*0.6287*0.6297*0.6306*0.6286
11/20/2008 07:55:00*0.6297*0.6292*0.63*0.6286
11/20/2008 08:00:00*0.6292*0.6288*0.6295*0.6288
11/20/2008 08:05:00*0.6288*0.6285*0.6293*0.628
11/20/2008 08:10:00*0.6285*0.6289*0.6291*0.6284
11/20/2008 08:15:00*0.6289*0.6292*0.6299*0.6287
11/20/2008 08:20:00*0.6292*0.6295*0.6299*0.6289
11/20/2008 08:25:00*0.6295*0.63*0.6305*0.6289
11/20/2008 08:30:00*0.63*0.6294*0.6301*0.6289
11/20/2008 08:35:00*0.6294*0.6264*0.6296*0.6258
11/20/2008 08:40:00*0.6264*0.6278*0.6288*0.6263
11/20/2008 08:45:00*0.6278*0.6276*0.6286*0.6271
11/20/2008 08:50:00*0.6276*0.6293*0.63*0.627
11/20/2008 08:55:00*0.6293*0.6267*0.6296*0.6259
11/20/2008 09:00:00*0.6267*0.6261*0.6277*0.6257
11/20/2008 09:05:00*0.6261*0.6268*0.627*0.6257
11/20/2008 09:10:00*0.6268*0.6266*0.6271*0.6262
11/20/2008 09:15:00*0.6266*0.6261*0.6267*0.6256
11/20/2008 09:20:00*0.6261*0.6264*0.6268*0.626
11/20/2008 09:25:00*0.6264*0.6264*0.627*0.6257
11/20/2008 09:30:00*0.6264*0.6265*0.6268*0.6262
11/20/2008 09:35:00*0.6265*0.6278*0.6288*0.6262
11/20/2008 09:40:00*0.6278*0.6262*0.6282*0.6256
11/20/2008 09:45:00*0.6262*0.6201*0.6264*0.6201
11/20/2008 09:50:00*0.6201*0.6213*0.6216*0.62
11/20/2008 09:55:00*0.6213*0.6208*0.623*0.6206
11/20/2008 10:00:00*0.6208*0.6208*0.6223*0.6201
11/20/2008 10:05:00*0.6208*0.6202*0.6213*0.6196
11/20/2008 10:10:00*0.6202*0.6197*0.6207*0.6183
11/20/2008 10:15:00*0.6197*0.6179*0.6197*0.6168
11/20/2008 10:20:00*0.6179*0.6175*0.6186*0.6169
11/20/2008 10:25:00*0.6175*0.6192*0.6202*0.6169
11/20/2008 10:30:00*0.6192*0.6187*0.6195*0.6169
11/20/2008 10:35:00*0.6187*0.6184*0.6206*0.6178
11/20/2008 10:40:00*0.6184*0.6173*0.6192*0.6171
11/20/2008 10:45:00*0.6173*0.6191*0.6192*0.6165
11/20/2008 10:50:00*0.6191*0.6198*0.6208*0.6176
11/20/2008 10:55:00*0.6198*0.6179*0.6198*0.6164
11/20/2008 11:00:00*0.6179*0.6162*0.6181*0.6157
11/20/2008 11:05:00*0.6162*0.6191*0.6191*0.6157
11/20/2008 11:10:00*0.6191*0.6174*0.62*0.617
11/20/2008 11:15:00*0.6174*0.6201*0.6206*0.6169
11/20/2008 11:20:00*0.6201*0.6189*0.6203*0.6176
11/20/2008 11:25:00*0.6189*0.6183*0.6189*0.6181
11/20/2008 11:30:00*0.6183*0.6194*0.6199*0.618
11/20/2008 11:35:00*0.6194*0.6184*0.6195*0.6179
11/20/2008 11:40:00*0.6184*0.6177*0.6191*0.6162
11/20/2008 11:45:00*0.6177*0.618*0.618*0.6163
11/20/2008 11:50:00*0.618*0.6186*0.6195*0.6179
11/20/2008 11:55:00*0.6186*0.6189*0.6194*0.6176
11/20/2008 12:00:00*0.6189*0.6185*0.6195*0.618
11/20/2008 12:05:00*0.6185*0.6175*0.6189*0.6155
11/20/2008 12:10:00*0.6175*0.6164*0.6178*0.616
11/20/2008 12:15:00*0.6164*0.6189*0.6192*0.6162
11/20/2008 12:20:00*0.6189*0.6178*0.6201*0.6176
11/20/2008 12:25:00*0.6178*0.6213*0.6216*0.6178
11/20/2008 12:30:00*0.6213*0.622*0.623*0.6205
11/20/2008 12:35:00*0.622*0.6236*0.6247*0.6219
11/20/2008 12:40:00*0.6236*0.6231*0.6241*0.6219
11/20/2008 12:45:00*0.6231*0.6237*0.6237*0.6219
11/20/2008 12:50:00*0.6237*0.6268*0.627*0.6234
11/20/2008 12:55:00*0.6268*0.6234*0.6274*0.6222
11/20/2008 13:00:00*0.6234*0.6225*0.6235*0.6224
11/20/2008 13:05:00*0.6225*0.62*0.6228*0.6197
11/20/2008 13:10:00*0.62*0.6218*0.6225*0.62
11/20/2008 13:15:00*0.6218*0.6216*0.6224*0.6201
11/20/2008 13:20:00*0.6216*0.6197*0.6234*0.6197
11/20/2008 13:25:00*0.6197*0.6194*0.6209*0.6182
11/20/2008 13:30:00*0.6194*0.6189*0.62*0.6184
11/20/2008 13:35:00*0.6189*0.6197*0.62*0.6184
11/20/2008 13:40:00*0.6197*0.6184*0.6197*0.6174
11/20/2008 13:45:00*0.6184*0.6187*0.6194*0.6174
11/20/2008 13:50:00*0.6187*0.6184*0.6194*0.618
11/20/2008 13:55:00*0.6184*0.6183*0.6191*0.6176
11/20/2008 14:00:00*0.6184*0.6192*0.6194*0.6176
11/20/2008 14:05:00*0.6192*0.6178*0.6193*0.6176
11/20/2008 14:10:00*0.6178*0.6171*0.618*0.6168
11/20/2008 14:15:00*0.6171*0.6168*0.6187*0.6166
11/20/2008 14:20:00*0.6168*0.6166*0.6179*0.6164
11/20/2008 14:25:00*0.6166*0.6166*0.618*0.6164
11/20/2008 14:30:00*0.6166*0.615*0.6169*0.615
11/20/2008 14:35:00*0.615*0.6138*0.6154*0.6138
11/20/2008 14:40:00*0.6138*0.6137*0.6154*0.6137
11/20/2008 14:45:00*0.6137*0.614*0.6155*0.6137
11/20/2008 14:50:00*0.614*0.6145*0.616*0.6138
11/20/2008 14:55:00*0.6145*0.6135*0.6154*0.6135
11/20/2008 15:00:00*0.6135*0.6131*0.6145*0.6126
11/20/2008 15:05:00*0.6131*0.6134*0.6141*0.6128
11/20/2008 15:10:00*0.6134*0.613*0.6135*0.6124
11/20/2008 15:15:00*0.613*0.6125*0.6133*0.6121
11/20/2008 15:20:00*0.6125*0.6116*0.6128*0.6116
11/20/2008 15:25:00*0.6116*0.6115*0.6124*0.6114
11/20/2008 15:30:00*0.6115*0.6115*0.6121*0.6079
11/20/2008 15:35:00*0.6115*0.6085*0.6123*0.6085
11/20/2008 15:40:00*0.6085*0.6079*0.6092*0.6074
11/20/2008 15:45:00*0.6079*0.6083*0.6084*0.6074
11/20/2008 15:50:00*0.6083*0.6091*0.6095*0.6081
11/20/2008 15:55:00*0.6091*0.6074*0.6093*0.6074
11/20/2008 16:00:00*0.6074*0.6089*0.6089*0.6073
11/20/2008 16:05:00*0.6089*0.6092*0.6096*0.6086
11/20/2008 16:10:00*0.6092*0.6093*0.6096*0.6092
11/20/2008 16:15:00*0.6093*0.6089*0.6095*0.6085
11/20/2008 16:20:00*0.6089*0.6087*0.6091*0.6083
11/20/2008 16:25:00*0.6087*0.6085*0.609*0.6083
11/20/2008 16:30:00*0.6085*0.6082*0.6105*0.6081
11/20/2008 16:35:00*0.6082*0.608*0.6082*0.6076
11/20/2008 16:40:00*0.608*0.6081*0.6085*0.6076
11/20/2008 16:45:00*0.6081*0.6081*0.6082*0.6074
11/20/2008 16:50:00*0.6081*0.6098*0.61*0.6079
11/20/2008 16:55:00*0.6098*0.6099*0.6102*0.6094
11/20/2008 17:00:00*0.6099*0.6104*0.6105*0.6099
