11/18/2008 17:05:00*0.6521*0.6517*0.6522*0.6515
11/18/2008 17:10:00*0.6517*0.6512*0.6518*0.6508
11/18/2008 17:15:00*0.6512*0.6515*0.6516*0.6504
11/18/2008 17:20:00*0.6515*0.6514*0.6522*0.6514
11/18/2008 17:25:00*0.6514*0.6514*0.6516*0.6508
11/18/2008 17:30:00*0.6514*0.6506*0.6515*0.6505
11/18/2008 17:35:00*0.6506*0.651*0.6513*0.6506
11/18/2008 17:40:00*0.651*0.651*0.6512*0.651
11/18/2008 17:45:00*0.651*0.6511*0.6513*0.651
11/18/2008 17:50:00*0.6511*0.6511*0.6512*0.6511
11/18/2008 17:55:00*0.6511*0.6518*0.652*0.6511
11/18/2008 18:00:00*0.6518*0.6502*0.6519*0.6502
11/18/2008 18:05:00*0.6502*0.6504*0.6507*0.6499
11/18/2008 18:10:00*0.6504*0.6497*0.6505*0.6494
11/18/2008 18:15:00*0.6497*0.6502*0.6504*0.6493
11/18/2008 18:20:00*0.6502*0.6504*0.6508*0.6501
11/18/2008 18:25:00*0.6504*0.6501*0.6507*0.65
11/18/2008 18:30:00*0.6501*0.6502*0.6505*0.65
11/18/2008 18:35:00*0.6502*0.6503*0.6505*0.6502
11/18/2008 18:40:00*0.6503*0.6504*0.6507*0.6502
11/18/2008 18:45:00*0.6504*0.6495*0.6507*0.6486
11/18/2008 18:50:00*0.6495*0.6497*0.6502*0.6492
11/18/2008 18:55:00*0.6497*0.6499*0.6501*0.6496
11/18/2008 19:00:00*0.6499*0.6497*0.6502*0.6497
11/18/2008 19:05:00*0.6497*0.6498*0.65*0.6491
11/18/2008 19:10:00*0.6498*0.6495*0.65*0.6494
11/18/2008 19:15:00*0.6495*0.6492*0.6497*0.6492
11/18/2008 19:20:00*0.6492*0.6493*0.6495*0.649
11/18/2008 19:25:00*0.6493*0.6487*0.6494*0.6479
11/18/2008 19:30:00*0.6487*0.6486*0.649*0.648
11/18/2008 19:35:00*0.6486*0.6476*0.6486*0.6474
11/18/2008 19:40:00*0.6476*0.6469*0.6479*0.6466
11/18/2008 19:45:00*0.6469*0.6466*0.6476*0.6465
11/18/2008 19:50:00*0.6466*0.6461*0.6467*0.6461
11/18/2008 19:55:00*0.6461*0.6431*0.6469*0.6431
11/18/2008 20:00:00*0.6431*0.6453*0.6459*0.6431
11/18/2008 20:05:00*0.6453*0.6462*0.6465*0.6453
11/18/2008 20:10:00*0.6462*0.6458*0.6467*0.6457
11/18/2008 20:15:00*0.6458*0.6448*0.6459*0.6448
11/18/2008 20:20:00*0.6448*0.646*0.6461*0.6447
11/18/2008 20:25:00*0.646*0.6463*0.6468*0.6459
11/18/2008 20:30:00*0.6463*0.6456*0.6464*0.6456
11/18/2008 20:35:00*0.6456*0.6458*0.646*0.6456
11/18/2008 20:40:00*0.6458*0.6461*0.6462*0.6458
11/18/2008 20:45:00*0.6461*0.6473*0.6481*0.6461
11/18/2008 20:50:00*0.6473*0.647*0.6476*0.6469
11/18/2008 20:55:00*0.647*0.6469*0.647*0.6468
11/18/2008 21:00:00*0.6469*0.6465*0.6472*0.6464
11/18/2008 21:05:00*0.6465*0.6464*0.6466*0.6461
11/18/2008 21:10:00*0.6464*0.6465*0.6467*0.6462
11/18/2008 21:15:00*0.6465*0.6467*0.6468*0.6464
11/18/2008 21:20:00*0.6467*0.6466*0.647*0.6465
11/18/2008 21:25:00*0.6466*0.6467*0.6471*0.6462
11/18/2008 21:30:00*0.6467*0.647*0.6471*0.6467
11/18/2008 21:35:00*0.647*0.6471*0.6472*0.647
11/18/2008 21:40:00*0.6471*0.6469*0.6472*0.6467
11/18/2008 21:45:00*0.6469*0.6466*0.6469*0.6465
11/18/2008 21:50:00*0.6466*0.6467*0.647*0.6466
11/18/2008 21:55:00*0.6467*0.647*0.6474*0.6467
11/18/2008 22:00:00*0.647*0.6468*0.6474*0.6468
11/18/2008 22:05:00*0.6468*0.6463*0.6469*0.6462
11/18/2008 22:10:00*0.6463*0.6456*0.6464*0.6454
11/18/2008 22:15:00*0.6456*0.6458*0.646*0.6454
11/18/2008 22:20:00*0.6458*0.6455*0.6458*0.6455
11/18/2008 22:25:00*0.6455*0.6451*0.6458*0.6446
11/18/2008 22:30:00*0.6451*0.6448*0.6453*0.6442
11/18/2008 22:35:00*0.6448*0.6447*0.645*0.644
11/18/2008 22:40:00*0.6447*0.6446*0.6452*0.6441
11/18/2008 22:45:00*0.6446*0.645*0.6452*0.6446
11/18/2008 22:50:00*0.645*0.645*0.6453*0.6447
11/18/2008 22:55:00*0.645*0.6455*0.6455*0.6444
11/18/2008 23:00:00*0.6455*0.6458*0.6461*0.6449
11/18/2008 23:05:00*0.6458*0.6458*0.6462*0.6454
11/18/2008 23:10:00*0.6458*0.6462*0.6462*0.6454
11/18/2008 23:15:00*0.6462*0.6458*0.6465*0.6456
11/18/2008 23:20:00*0.6458*0.6454*0.646*0.6453
11/18/2008 23:25:00*0.6454*0.645*0.6455*0.645
11/18/2008 23:30:00*0.645*0.6442*0.6452*0.6439
11/18/2008 23:35:00*0.6442*0.6435*0.6446*0.6433
11/18/2008 23:40:00*0.6435*0.6442*0.6443*0.6434
11/18/2008 23:45:00*0.6442*0.6446*0.6452*0.6439
11/18/2008 23:50:00*0.6446*0.6441*0.6448*0.6437
11/18/2008 23:55:00*0.6441*0.644*0.6444*0.6437
11/19/2008 00:00:00*0.644*0.6439*0.6442*0.6438
11/19/2008 00:05:00*0.6439*0.6441*0.6444*0.6439
11/19/2008 00:10:00*0.6441*0.644*0.6443*0.6438
11/19/2008 00:15:00*0.644*0.6442*0.6443*0.644
11/19/2008 00:20:00*0.6442*0.6439*0.6442*0.6437
11/19/2008 00:25:00*0.6439*0.6439*0.6441*0.6438
11/19/2008 00:30:00*0.6439*0.6425*0.644*0.6425
11/19/2008 00:35:00*0.6425*0.6433*0.6435*0.6423
11/19/2008 00:40:00*0.6433*0.6435*0.6435*0.6432
11/19/2008 00:45:00*0.6435*0.6443*0.6448*0.6434
11/19/2008 00:50:00*0.6443*0.6446*0.6452*0.6443
11/19/2008 00:55:00*0.6446*0.6448*0.645*0.6444
11/19/2008 01:00:00*0.6448*0.6445*0.645*0.6445
11/19/2008 01:05:00*0.6445*0.645*0.645*0.6444
11/19/2008 01:10:00*0.645*0.6443*0.6452*0.6442
11/19/2008 01:15:00*0.6443*0.6442*0.6447*0.6442
11/19/2008 01:20:00*0.6442*0.6441*0.6445*0.6441
11/19/2008 01:25:00*0.6441*0.6444*0.6449*0.6441
11/19/2008 01:30:00*0.6444*0.6447*0.6449*0.6444
11/19/2008 01:35:00*0.6447*0.6455*0.6456*0.6446
11/19/2008 01:40:00*0.6455*0.645*0.6458*0.645
11/19/2008 01:45:00*0.645*0.6454*0.6457*0.6449
11/19/2008 01:50:00*0.6454*0.6455*0.6466*0.6452
11/19/2008 01:55:00*0.6455*0.6457*0.6459*0.6451
11/19/2008 02:00:00*0.6457*0.6461*0.6466*0.6456
11/19/2008 02:05:00*0.6461*0.6461*0.6467*0.6459
11/19/2008 02:10:00*0.6461*0.6461*0.6464*0.6457
11/19/2008 02:15:00*0.6461*0.6466*0.6467*0.6461
11/19/2008 02:20:00*0.6466*0.6463*0.647*0.646
11/19/2008 02:25:00*0.6463*0.6459*0.6464*0.6459
11/19/2008 02:30:00*0.6459*0.6466*0.6467*0.6459
11/19/2008 02:35:00*0.6466*0.6465*0.647*0.6464
11/19/2008 02:40:00*0.6465*0.6464*0.6468*0.6462
11/19/2008 02:45:00*0.6464*0.6478*0.6481*0.6464
11/19/2008 02:50:00*0.6478*0.6484*0.6492*0.6478
11/19/2008 02:55:00*0.6484*0.6476*0.6486*0.6475
11/19/2008 03:00:00*0.6476*0.6469*0.6476*0.6469
11/19/2008 03:05:00*0.6469*0.6467*0.6474*0.6466
11/19/2008 03:10:00*0.6467*0.6465*0.6468*0.6462
11/19/2008 03:15:00*0.6465*0.6474*0.6475*0.6462
11/19/2008 03:20:00*0.6474*0.6466*0.6475*0.6462
11/19/2008 03:25:00*0.6466*0.6464*0.6471*0.6462
11/19/2008 03:30:00*0.6464*0.6468*0.6473*0.6464
11/19/2008 03:35:00*0.6468*0.6467*0.647*0.6462
11/19/2008 03:40:00*0.6467*0.6468*0.6472*0.6464
11/19/2008 03:45:00*0.6468*0.6462*0.6468*0.6461
11/19/2008 03:50:00*0.6462*0.646*0.6467*0.6459
11/19/2008 03:55:00*0.646*0.6444*0.646*0.6444
11/19/2008 04:00:00*0.6444*0.6439*0.6449*0.6438
11/19/2008 04:05:00*0.6439*0.6442*0.6447*0.6435
11/19/2008 04:10:00*0.6442*0.6442*0.6445*0.6439
11/19/2008 04:15:00*0.6442*0.6448*0.645*0.644
11/19/2008 04:20:00*0.6448*0.6447*0.6449*0.6442
11/19/2008 04:25:00*0.6447*0.6458*0.6459*0.6446
11/19/2008 04:30:00*0.6458*0.6455*0.6458*0.645
11/19/2008 04:35:00*0.6455*0.6452*0.6457*0.6444
11/19/2008 04:40:00*0.6452*0.6445*0.6454*0.6437
11/19/2008 04:45:00*0.6445*0.6455*0.6459*0.6445
11/19/2008 04:50:00*0.6455*0.6455*0.6456*0.6449
11/19/2008 04:55:00*0.6455*0.6454*0.6457*0.6453
11/19/2008 05:00:00*0.6454*0.6456*0.6457*0.6454
11/19/2008 05:05:00*0.6456*0.6454*0.6456*0.6454
11/19/2008 05:10:00*0.6454*0.6451*0.6459*0.645
11/19/2008 05:15:00*0.6451*0.6442*0.6458*0.6442
11/19/2008 05:20:00*0.6442*0.645*0.6455*0.6442
11/19/2008 05:25:00*0.645*0.6456*0.6457*0.6449
11/19/2008 05:30:00*0.6456*0.6461*0.6462*0.6454
11/19/2008 05:35:00*0.6461*0.6458*0.6462*0.6455
11/19/2008 05:40:00*0.6458*0.6461*0.647*0.6458
11/19/2008 05:45:00*0.6461*0.647*0.6473*0.646
11/19/2008 05:50:00*0.647*0.6465*0.6472*0.6461
11/19/2008 05:55:00*0.6465*0.6469*0.6472*0.6464
11/19/2008 06:00:00*0.6469*0.6468*0.6479*0.6468
11/19/2008 06:05:00*0.6468*0.6471*0.648*0.6468
11/19/2008 06:10:00*0.6471*0.647*0.6475*0.6469
11/19/2008 06:15:00*0.647*0.6483*0.6485*0.647
11/19/2008 06:20:00*0.6483*0.6471*0.6486*0.6469
11/19/2008 06:25:00*0.6471*0.6468*0.6477*0.6466
11/19/2008 06:30:00*0.6468*0.6467*0.6468*0.6466
11/19/2008 06:35:00*0.6467*0.6468*0.6474*0.6467
11/19/2008 06:40:00*0.6468*0.6472*0.6476*0.6468
11/19/2008 06:45:00*0.6472*0.6474*0.648*0.6467
11/19/2008 06:50:00*0.6474*0.6473*0.6477*0.6469
11/19/2008 06:55:00*0.6473*0.6469*0.6476*0.6467
11/19/2008 07:00:00*0.6469*0.6477*0.6477*0.6468
11/19/2008 07:05:00*0.6477*0.648*0.6483*0.6474
11/19/2008 07:10:00*0.648*0.6476*0.6483*0.6475
11/19/2008 07:15:00*0.6476*0.6478*0.648*0.6472
11/19/2008 07:20:00*0.6478*0.6479*0.6486*0.6476
11/19/2008 07:25:00*0.6479*0.6479*0.6484*0.6479
11/19/2008 07:30:00*0.6479*0.6475*0.6482*0.6475
11/19/2008 07:35:00*0.6475*0.6474*0.6477*0.6474
11/19/2008 07:40:00*0.6474*0.6474*0.6477*0.6474
11/19/2008 07:45:00*0.6474*0.6478*0.648*0.6474
11/19/2008 07:50:00*0.6478*0.6475*0.6478*0.6474
11/19/2008 07:55:00*0.6475*0.6476*0.6477*0.6473
11/19/2008 08:00:00*0.6476*0.647*0.6476*0.6468
11/19/2008 08:05:00*0.647*0.6466*0.6473*0.6464
11/19/2008 08:10:00*0.6466*0.6464*0.6468*0.6463
11/19/2008 08:15:00*0.6464*0.6464*0.6466*0.6462
11/19/2008 08:20:00*0.6464*0.6463*0.6467*0.6461
11/19/2008 08:25:00*0.6463*0.6471*0.6472*0.6463
11/19/2008 08:30:00*0.6471*0.647*0.6473*0.6466
11/19/2008 08:35:00*0.647*0.6472*0.6479*0.6469
11/19/2008 08:40:00*0.6472*0.6475*0.6476*0.6469
11/19/2008 08:45:00*0.6475*0.6478*0.648*0.6473
11/19/2008 08:50:00*0.6478*0.6473*0.6485*0.6473
11/19/2008 08:55:00*0.6473*0.6474*0.6476*0.6462
11/19/2008 09:00:00*0.6474*0.6467*0.6476*0.6465
11/19/2008 09:05:00*0.6467*0.6479*0.6481*0.6467
11/19/2008 09:10:00*0.6479*0.6501*0.6502*0.6478
11/19/2008 09:15:00*0.6501*0.652*0.6532*0.6501
11/19/2008 09:20:00*0.652*0.6541*0.6547*0.6519
11/19/2008 09:25:00*0.6541*0.653*0.6547*0.6527
11/19/2008 09:30:00*0.653*0.6529*0.6542*0.6529
11/19/2008 09:35:00*0.6529*0.6535*0.6544*0.6527
11/19/2008 09:40:00*0.6535*0.6561*0.6567*0.6529
11/19/2008 09:45:00*0.6561*0.6547*0.6577*0.6544
11/19/2008 09:50:00*0.6547*0.6546*0.655*0.6528
11/19/2008 09:55:00*0.6546*0.6535*0.655*0.6529
11/19/2008 10:00:00*0.6535*0.653*0.654*0.6524
11/19/2008 10:05:00*0.653*0.6556*0.6557*0.6529
11/19/2008 10:10:00*0.6556*0.6563*0.6567*0.6543
11/19/2008 10:15:00*0.6563*0.6584*0.6587*0.6555
11/19/2008 10:20:00*0.6584*0.656*0.6594*0.656
11/19/2008 10:25:00*0.656*0.6561*0.6567*0.6552
11/19/2008 10:30:00*0.6561*0.6565*0.6566*0.6538
11/19/2008 10:35:00*0.6565*0.6548*0.6567*0.6539
11/19/2008 10:40:00*0.6548*0.6525*0.655*0.6516
11/19/2008 10:45:00*0.6525*0.6536*0.6537*0.6522
11/19/2008 10:50:00*0.6536*0.6522*0.6537*0.6519
11/19/2008 10:55:00*0.6522*0.6535*0.6537*0.652
11/19/2008 11:00:00*0.6535*0.6522*0.6535*0.6505
11/19/2008 11:05:00*0.6522*0.6527*0.653*0.6517
11/19/2008 11:10:00*0.6527*0.6546*0.6549*0.6525
11/19/2008 11:15:00*0.6546*0.6535*0.6559*0.6535
11/19/2008 11:20:00*0.6535*0.6549*0.6549*0.6528
11/19/2008 11:25:00*0.6549*0.6515*0.6551*0.6515
11/19/2008 11:30:00*0.6515*0.6495*0.6517*0.649
11/19/2008 11:35:00*0.6495*0.6492*0.651*0.6489
11/19/2008 11:40:00*0.6492*0.6501*0.6507*0.6491
11/19/2008 11:45:00*0.6501*0.6502*0.6509*0.6491
11/19/2008 11:50:00*0.6502*0.6495*0.6504*0.6489
11/19/2008 11:55:00*0.6495*0.6509*0.6514*0.6495
11/19/2008 12:00:00*0.6509*0.6498*0.6511*0.6494
11/19/2008 12:05:00*0.6498*0.6501*0.6509*0.6495
11/19/2008 12:10:00*0.6501*0.6506*0.6512*0.65
11/19/2008 12:15:00*0.6506*0.65*0.6509*0.6499
11/19/2008 12:20:00*0.65*0.6479*0.6501*0.6478
11/19/2008 12:25:00*0.6479*0.6474*0.648*0.6462
11/19/2008 12:30:00*0.6474*0.646*0.6477*0.6448
11/19/2008 12:35:00*0.646*0.6463*0.6475*0.646
11/19/2008 12:40:00*0.6463*0.6465*0.6474*0.6453
11/19/2008 12:45:00*0.6465*0.6475*0.6478*0.6465
11/19/2008 12:50:00*0.6475*0.6474*0.6486*0.6473
11/19/2008 12:55:00*0.6474*0.6474*0.6486*0.647
11/19/2008 13:00:00*0.6474*0.6483*0.6485*0.6473
11/19/2008 13:05:00*0.6483*0.6503*0.6505*0.6479
11/19/2008 13:10:00*0.6503*0.6487*0.6509*0.6487
11/19/2008 13:15:00*0.6487*0.6484*0.6491*0.648
11/19/2008 13:20:00*0.6484*0.6461*0.6486*0.6461
11/19/2008 13:25:00*0.6461*0.6453*0.6465*0.6451
11/19/2008 13:30:00*0.6453*0.645*0.6462*0.6449
11/19/2008 13:35:00*0.645*0.6444*0.6465*0.6443
11/19/2008 13:40:00*0.6444*0.6466*0.6471*0.6444
11/19/2008 13:45:00*0.6466*0.6474*0.6485*0.6457
11/19/2008 13:50:00*0.6474*0.6479*0.6484*0.6471
11/19/2008 13:55:00*0.6479*0.6479*0.6483*0.647
11/19/2008 14:00:00*0.6479*0.6481*0.649*0.6478
11/19/2008 14:05:00*0.6481*0.6467*0.6486*0.6467
11/19/2008 14:10:00*0.6467*0.6473*0.6477*0.6457
11/19/2008 14:15:00*0.6473*0.6496*0.6506*0.6471
11/19/2008 14:20:00*0.6496*0.6468*0.6497*0.6467
11/19/2008 14:25:00*0.6468*0.6471*0.6479*0.6463
11/19/2008 14:30:00*0.6471*0.6465*0.6489*0.6465
11/19/2008 14:35:00*0.6465*0.6459*0.6473*0.6459
11/19/2008 14:40:00*0.6459*0.6469*0.647*0.6446
11/19/2008 14:45:00*0.6469*0.6463*0.6473*0.6457
11/19/2008 14:50:00*0.6463*0.6462*0.6471*0.6452
11/19/2008 14:55:00*0.6462*0.6453*0.6471*0.6453
11/19/2008 15:00:00*0.6453*0.6452*0.646*0.6449
11/19/2008 15:05:00*0.6452*0.6449*0.6453*0.6445
11/19/2008 15:10:00*0.6449*0.6455*0.646*0.6448
11/19/2008 15:15:00*0.6455*0.6461*0.6471*0.6453
11/19/2008 15:20:00*0.6461*0.6435*0.6463*0.6424
11/19/2008 15:25:00*0.6435*0.6429*0.6435*0.6413
11/19/2008 15:30:00*0.6429*0.643*0.6432*0.6411
11/19/2008 15:35:00*0.643*0.6435*0.6435*0.6423
11/19/2008 15:40:00*0.6435*0.6414*0.6437*0.6414
11/19/2008 15:45:00*0.6414*0.6402*0.6432*0.64
11/19/2008 15:50:00*0.6402*0.6398*0.6405*0.639
11/19/2008 15:55:00*0.6398*0.6398*0.6412*0.6391
11/19/2008 16:00:00*0.6398*0.6384*0.6399*0.6378
11/19/2008 16:05:00*0.6384*0.6382*0.6386*0.638
11/19/2008 16:10:00*0.6382*0.6374*0.6382*0.6359
11/19/2008 16:15:00*0.6374*0.6376*0.6381*0.6373
11/19/2008 16:20:00*0.6376*0.6377*0.638*0.6376
11/19/2008 16:25:00*0.6377*0.637*0.6378*0.6369
11/19/2008 16:30:00*0.637*0.6365*0.6373*0.6364
11/19/2008 16:35:00*0.6365*0.6367*0.6373*0.6364
11/19/2008 16:40:00*0.6367*0.6368*0.637*0.6367
11/19/2008 16:45:00*0.6368*0.6363*0.6368*0.6358
11/19/2008 16:50:00*0.6363*0.637*0.6371*0.6362
11/19/2008 16:55:00*0.637*0.6369*0.637*0.6361
11/19/2008 17:00:00*0.6369*0.6363*0.637*0.636
