11/12/2008 17:05:00*0.6401*0.6375*0.6402*0.6363
11/12/2008 17:10:00*0.6375*0.6363*0.6376*0.6363
11/12/2008 17:15:00*0.6363*0.6377*0.6386*0.6363
11/12/2008 17:20:00*0.6379*0.6379*0.638*0.6366
11/12/2008 17:25:00*0.6379*0.6379*0.6381*0.6368
11/12/2008 17:30:00*0.6379*0.6377*0.6384*0.6374
11/12/2008 17:35:00*0.6377*0.6383*0.6384*0.6377
11/12/2008 17:40:00*0.6383*0.6379*0.6384*0.6377
11/12/2008 17:45:00*0.6379*0.6372*0.638*0.6372
11/12/2008 17:50:00*0.6372*0.636*0.6373*0.6359
11/12/2008 17:55:00*0.636*0.6369*0.637*0.6354
11/12/2008 18:00:00*0.6369*0.6368*0.638*0.6368
11/12/2008 18:05:00*0.6368*0.637*0.6377*0.6362
11/12/2008 18:10:00*0.637*0.6368*0.6372*0.6362
11/12/2008 18:15:00*0.6368*0.6373*0.6375*0.6367
11/12/2008 18:20:00*0.6373*0.6368*0.6374*0.6368
11/12/2008 18:25:00*0.6368*0.637*0.6371*0.6364
11/12/2008 18:30:00*0.637*0.6372*0.6376*0.637
11/12/2008 18:35:00*0.6372*0.6372*0.6375*0.6371
11/12/2008 18:40:00*0.6372*0.6384*0.6395*0.6372
11/12/2008 18:45:00*0.6384*0.6388*0.6389*0.6384
11/12/2008 18:50:00*0.6389*0.6389*0.6391*0.6382
11/12/2008 18:55:00*0.6389*0.6375*0.6391*0.6373
11/12/2008 19:00:00*0.6375*0.6372*0.6381*0.6371
11/12/2008 19:05:00*0.6372*0.6376*0.6383*0.637
11/12/2008 19:10:00*0.6376*0.6392*0.6397*0.6375
11/12/2008 19:15:00*0.6392*0.6391*0.6398*0.6383
11/12/2008 19:20:00*0.6391*0.6404*0.6409*0.6391
11/12/2008 19:25:00*0.6404*0.639*0.6404*0.6388
11/12/2008 19:30:00*0.639*0.6384*0.639*0.6383
11/12/2008 19:35:00*0.6384*0.6393*0.6397*0.6381
11/12/2008 19:40:00*0.6393*0.6401*0.6405*0.6391
11/12/2008 19:45:00*0.6401*0.6409*0.6409*0.64
11/12/2008 19:50:00*0.6409*0.6407*0.6417*0.6405
11/12/2008 19:55:00*0.6407*0.6408*0.6416*0.6399
11/12/2008 20:00:00*0.6408*0.6405*0.641*0.6399
11/12/2008 20:05:00*0.6405*0.6406*0.6414*0.6404
11/12/2008 20:10:00*0.6406*0.641*0.6411*0.6403
11/12/2008 20:15:00*0.641*0.6413*0.6424*0.6409
11/12/2008 20:20:00*0.6413*0.6404*0.6415*0.6401
11/12/2008 20:25:00*0.6404*0.6404*0.6406*0.64
11/12/2008 20:30:00*0.6404*0.6415*0.642*0.6404
11/12/2008 20:35:00*0.6415*0.6417*0.6422*0.641
11/12/2008 20:40:00*0.6417*0.6421*0.6425*0.6414
11/12/2008 20:45:00*0.6421*0.642*0.6422*0.6415
11/12/2008 20:50:00*0.642*0.642*0.6425*0.6419
11/12/2008 20:55:00*0.642*0.6417*0.6424*0.6414
11/12/2008 21:00:00*0.6417*0.6426*0.6427*0.6416
11/12/2008 21:05:00*0.6426*0.6421*0.6428*0.6415
11/12/2008 21:10:00*0.6421*0.6423*0.6425*0.6419
11/12/2008 21:15:00*0.6423*0.6423*0.6425*0.642
11/12/2008 21:20:00*0.6423*0.6424*0.6427*0.6419
11/12/2008 21:25:00*0.6424*0.6408*0.6426*0.6404
11/12/2008 21:30:00*0.6408*0.6411*0.6418*0.6408
11/12/2008 21:35:00*0.6411*0.6415*0.6418*0.6411
11/12/2008 21:40:00*0.6415*0.6407*0.6415*0.64
11/12/2008 21:45:00*0.6407*0.6411*0.6413*0.6405
11/12/2008 21:50:00*0.6411*0.6414*0.6415*0.641
11/12/2008 21:55:00*0.6414*0.6408*0.6415*0.6407
11/12/2008 22:00:00*0.6408*0.6412*0.6415*0.6408
11/12/2008 22:05:00*0.6412*0.6415*0.6419*0.6411
11/12/2008 22:10:00*0.6415*0.6418*0.6419*0.6415
11/12/2008 22:15:00*0.6418*0.6416*0.6419*0.6415
11/12/2008 22:20:00*0.6416*0.6425*0.6427*0.6415
11/12/2008 22:25:00*0.6425*0.6434*0.6435*0.6425
11/12/2008 22:30:00*0.6434*0.6439*0.644*0.6431
11/12/2008 22:35:00*0.6439*0.6437*0.6442*0.6436
11/12/2008 22:40:00*0.6437*0.6439*0.6442*0.6436
11/12/2008 22:45:00*0.6439*0.6434*0.6442*0.6434
11/12/2008 22:50:00*0.6434*0.6433*0.6438*0.6432
11/12/2008 22:55:00*0.6433*0.6423*0.6433*0.6417
11/12/2008 23:00:00*0.6423*0.6424*0.6425*0.6416
11/12/2008 23:05:00*0.6424*0.6412*0.6425*0.6411
11/12/2008 23:10:00*0.6412*0.6405*0.6416*0.6404
11/12/2008 23:15:00*0.6405*0.6395*0.641*0.6394
11/12/2008 23:20:00*0.6395*0.6401*0.6403*0.6393
11/12/2008 23:25:00*0.6401*0.6402*0.6407*0.6395
11/12/2008 23:30:00*0.6402*0.6404*0.6405*0.6396
11/12/2008 23:35:00*0.6404*0.6403*0.6407*0.6399
11/12/2008 23:40:00*0.6403*0.639*0.6403*0.6389
11/12/2008 23:45:00*0.639*0.6392*0.6394*0.6387
11/12/2008 23:50:00*0.6392*0.6386*0.6393*0.6384
11/12/2008 23:55:00*0.6386*0.6387*0.6391*0.6383
11/13/2008 00:00:00*0.6387*0.6389*0.6395*0.6387
11/13/2008 00:05:00*0.6389*0.6389*0.6393*0.6387
11/13/2008 00:10:00*0.6389*0.6387*0.6389*0.6385
11/13/2008 00:15:00*0.6387*0.6392*0.6395*0.6387
11/13/2008 00:20:00*0.6392*0.639*0.6392*0.6389
11/13/2008 00:25:00*0.639*0.6391*0.6395*0.6389
11/13/2008 00:30:00*0.6391*0.6413*0.6414*0.6386
11/13/2008 00:35:00*0.6413*0.642*0.6427*0.6409
11/13/2008 00:40:00*0.642*0.643*0.6435*0.6414
11/13/2008 00:45:00*0.643*0.6425*0.6431*0.642
11/13/2008 00:50:00*0.6425*0.6429*0.6433*0.6422
11/13/2008 00:55:00*0.6429*0.6432*0.6435*0.6429
11/13/2008 01:00:00*0.6432*0.6417*0.6434*0.6416
11/13/2008 01:05:00*0.6417*0.6415*0.6426*0.641
11/13/2008 01:10:00*0.6415*0.643*0.6431*0.6414
11/13/2008 01:15:00*0.643*0.6432*0.6434*0.6427
11/13/2008 01:20:00*0.6432*0.6435*0.6445*0.6432
11/13/2008 01:25:00*0.6435*0.6433*0.6436*0.6431
11/13/2008 01:30:00*0.6433*0.6444*0.6445*0.6432
11/13/2008 01:35:00*0.6444*0.6435*0.6445*0.6435
11/13/2008 01:40:00*0.6435*0.6439*0.6443*0.6432
11/13/2008 01:45:00*0.6439*0.6438*0.6444*0.6437
11/13/2008 01:50:00*0.6438*0.6437*0.6439*0.6434
11/13/2008 01:55:00*0.6437*0.643*0.6438*0.6419
11/13/2008 02:00:00*0.643*0.643*0.6433*0.6428
11/13/2008 02:05:00*0.643*0.6429*0.6432*0.6418
11/13/2008 02:10:00*0.6429*0.6426*0.6432*0.6424
11/13/2008 02:15:00*0.6426*0.6424*0.6429*0.6419
11/13/2008 02:20:00*0.6424*0.6414*0.6426*0.6413
11/13/2008 02:25:00*0.6414*0.6426*0.6428*0.6413
11/13/2008 02:30:00*0.6426*0.6416*0.6427*0.6412
11/13/2008 02:35:00*0.6416*0.6405*0.6424*0.64
11/13/2008 02:40:00*0.6405*0.6403*0.6414*0.6399
11/13/2008 02:45:00*0.6403*0.6396*0.6405*0.6391
11/13/2008 02:50:00*0.6396*0.64*0.6404*0.6395
11/13/2008 02:55:00*0.64*0.6411*0.6417*0.64
11/13/2008 03:00:00*0.6411*0.6415*0.6417*0.6404
11/13/2008 03:05:00*0.6415*0.6425*0.6428*0.6413
11/13/2008 03:10:00*0.6425*0.6419*0.6425*0.6414
11/13/2008 03:15:00*0.6419*0.6414*0.6424*0.6407
11/13/2008 03:20:00*0.6414*0.6411*0.6415*0.6406
11/13/2008 03:25:00*0.6411*0.6405*0.6414*0.6405
11/13/2008 03:30:00*0.6405*0.6411*0.6415*0.6403
11/13/2008 03:35:00*0.6411*0.6411*0.6416*0.641
11/13/2008 03:40:00*0.6411*0.6407*0.6424*0.6404
11/13/2008 03:45:00*0.6407*0.6394*0.641*0.6391
11/13/2008 03:50:00*0.6394*0.64*0.6401*0.6391
11/13/2008 03:55:00*0.64*0.6395*0.6407*0.6394
11/13/2008 04:00:00*0.6395*0.6389*0.6399*0.6387
11/13/2008 04:05:00*0.6389*0.6404*0.6405*0.6382
11/13/2008 04:10:00*0.6404*0.6415*0.6424*0.6404
11/13/2008 04:15:00*0.6415*0.6418*0.642*0.6408
11/13/2008 04:20:00*0.6418*0.6433*0.6438*0.6417
11/13/2008 04:25:00*0.6433*0.6422*0.6438*0.6421
11/13/2008 04:30:00*0.6422*0.6423*0.6424*0.6414
11/13/2008 04:35:00*0.6423*0.6413*0.6427*0.641
11/13/2008 04:40:00*0.6413*0.6409*0.6416*0.6409
11/13/2008 04:45:00*0.6409*0.6414*0.6424*0.6408
11/13/2008 04:50:00*0.6414*0.6409*0.6416*0.6405
11/13/2008 04:55:00*0.6409*0.6409*0.6417*0.6408
11/13/2008 05:00:00*0.6409*0.6406*0.6412*0.64
11/13/2008 05:05:00*0.6406*0.6411*0.6412*0.6401
11/13/2008 05:10:00*0.6411*0.6404*0.6413*0.6403
11/13/2008 05:15:00*0.6404*0.6397*0.6405*0.6396
11/13/2008 05:20:00*0.6397*0.6391*0.6399*0.6389
11/13/2008 05:25:00*0.6391*0.6378*0.6393*0.6377
11/13/2008 05:30:00*0.6378*0.638*0.6382*0.6369
11/13/2008 05:35:00*0.638*0.6388*0.6393*0.6377
11/13/2008 05:40:00*0.6388*0.6376*0.639*0.6376
11/13/2008 05:45:00*0.6376*0.6361*0.6379*0.636
11/13/2008 05:50:00*0.6361*0.6376*0.6378*0.6361
11/13/2008 05:55:00*0.6376*0.6379*0.638*0.6371
11/13/2008 06:00:00*0.6379*0.6382*0.6388*0.6378
11/13/2008 06:05:00*0.6382*0.637*0.6383*0.6369
11/13/2008 06:10:00*0.637*0.6374*0.6376*0.6366
11/13/2008 06:15:00*0.6374*0.6365*0.638*0.6362
11/13/2008 06:20:00*0.6365*0.6396*0.6399*0.6364
11/13/2008 06:25:00*0.6396*0.6401*0.6419*0.6395
11/13/2008 06:30:00*0.6401*0.6395*0.6404*0.6394
11/13/2008 06:35:00*0.6395*0.6396*0.6405*0.6394
11/13/2008 06:40:00*0.6396*0.6397*0.6406*0.6394
11/13/2008 06:45:00*0.6397*0.6397*0.6403*0.6394
11/13/2008 06:50:00*0.6397*0.64*0.6405*0.6397
11/13/2008 06:55:00*0.64*0.6377*0.6401*0.6377
11/13/2008 07:00:00*0.6378*0.6394*0.6395*0.6377
11/13/2008 07:05:00*0.6394*0.6412*0.6413*0.6389
11/13/2008 07:10:00*0.6412*0.6407*0.6417*0.6402
11/13/2008 07:15:00*0.6407*0.6383*0.6408*0.6382
11/13/2008 07:20:00*0.6383*0.6391*0.6393*0.6376
11/13/2008 07:25:00*0.6391*0.6395*0.6396*0.6381
11/13/2008 07:30:00*0.6395*0.6414*0.6418*0.6395
11/13/2008 07:35:00*0.6414*0.6403*0.6422*0.6396
11/13/2008 07:40:00*0.6403*0.6394*0.6407*0.6382
11/13/2008 07:45:00*0.6394*0.6383*0.6398*0.6375
11/13/2008 07:50:00*0.6383*0.6397*0.6399*0.6383
11/13/2008 07:55:00*0.6397*0.6387*0.6399*0.6382
11/13/2008 08:00:00*0.6387*0.6387*0.6396*0.638
11/13/2008 08:05:00*0.6387*0.6384*0.639*0.6374
11/13/2008 08:10:00*0.6384*0.638*0.6384*0.6376
11/13/2008 08:15:00*0.638*0.6389*0.64*0.6378
11/13/2008 08:20:00*0.6389*0.6381*0.6396*0.638
11/13/2008 08:25:00*0.6381*0.6388*0.6392*0.6376
11/13/2008 08:30:00*0.6388*0.6384*0.6394*0.6376
11/13/2008 08:35:00*0.6384*0.6393*0.6394*0.6366
11/13/2008 08:40:00*0.6393*0.641*0.6413*0.6393
11/13/2008 08:45:00*0.641*0.6393*0.6411*0.6391
11/13/2008 08:50:00*0.6393*0.6393*0.6397*0.639
11/13/2008 08:55:00*0.6393*0.6389*0.6406*0.6389
11/13/2008 09:00:00*0.6389*0.6376*0.639*0.6367
11/13/2008 09:05:00*0.6376*0.6389*0.6389*0.6372
11/13/2008 09:10:00*0.6389*0.6407*0.6417*0.6384
11/13/2008 09:15:00*0.6407*0.641*0.6416*0.6399
11/13/2008 09:20:00*0.641*0.641*0.6426*0.6407
11/13/2008 09:25:00*0.641*0.6427*0.6428*0.641
11/13/2008 09:30:00*0.6427*0.6423*0.6429*0.642
11/13/2008 09:35:00*0.6423*0.6452*0.6462*0.6421
11/13/2008 09:40:00*0.6452*0.6433*0.646*0.6432
11/13/2008 09:45:00*0.6433*0.6422*0.6442*0.6409
11/13/2008 09:50:00*0.6422*0.6415*0.6425*0.6404
11/13/2008 09:55:00*0.6415*0.6413*0.6431*0.6409
11/13/2008 10:00:00*0.6413*0.6421*0.6424*0.6408
11/13/2008 10:05:00*0.6421*0.6429*0.6432*0.6414
11/13/2008 10:10:00*0.6429*0.6424*0.6446*0.642
11/13/2008 10:15:00*0.6424*0.6446*0.6457*0.6424
11/13/2008 10:20:00*0.6446*0.6471*0.6483*0.6443
11/13/2008 10:25:00*0.6471*0.6476*0.6494*0.6467
11/13/2008 10:30:00*0.6476*0.6461*0.6478*0.6459
11/13/2008 10:35:00*0.6461*0.6453*0.6475*0.6452
11/13/2008 10:40:00*0.6453*0.6456*0.6458*0.6442
11/13/2008 10:45:00*0.6456*0.6427*0.6465*0.642
11/13/2008 10:50:00*0.6427*0.6405*0.643*0.6405
11/13/2008 10:55:00*0.6405*0.6427*0.643*0.6402
11/13/2008 11:00:00*0.6427*0.641*0.6428*0.6409
11/13/2008 11:05:00*0.641*0.6424*0.6431*0.6407
11/13/2008 11:10:00*0.6424*0.6395*0.6428*0.6382
11/13/2008 11:15:00*0.6395*0.6416*0.6416*0.6384
11/13/2008 11:20:00*0.6416*0.6384*0.6419*0.6382
11/13/2008 11:25:00*0.6384*0.6415*0.6419*0.6382
11/13/2008 11:30:00*0.6415*0.6427*0.643*0.6411
11/13/2008 11:35:00*0.6427*0.6423*0.6441*0.6421
11/13/2008 11:40:00*0.6423*0.6398*0.6425*0.6398
11/13/2008 11:45:00*0.6398*0.6405*0.6421*0.6398
11/13/2008 11:50:00*0.6405*0.6407*0.6426*0.6401
11/13/2008 11:55:00*0.6407*0.6403*0.6421*0.6402
11/13/2008 12:00:00*0.6403*0.6398*0.6416*0.6395
11/13/2008 12:05:00*0.6398*0.6401*0.641*0.6389
11/13/2008 12:10:00*0.6401*0.6404*0.6407*0.6395
11/13/2008 12:15:00*0.6404*0.6389*0.6404*0.6388
11/13/2008 12:20:00*0.6389*0.6392*0.6406*0.6382
11/13/2008 12:25:00*0.6392*0.6396*0.6398*0.6385
11/13/2008 12:30:00*0.6396*0.6388*0.6398*0.6385
11/13/2008 12:35:00*0.6388*0.6389*0.6396*0.6382
11/13/2008 12:40:00*0.6389*0.6391*0.64*0.6387
11/13/2008 12:45:00*0.6391*0.6392*0.6401*0.6381
11/13/2008 12:50:00*0.6392*0.6378*0.6398*0.6377
11/13/2008 12:55:00*0.6378*0.6363*0.638*0.6353
11/13/2008 13:00:00*0.6363*0.634*0.6363*0.634
11/13/2008 13:05:00*0.634*0.6352*0.6355*0.6338
11/13/2008 13:10:00*0.6352*0.637*0.6371*0.6344
11/13/2008 13:15:00*0.637*0.6364*0.637*0.6356
11/13/2008 13:20:00*0.6364*0.6387*0.6397*0.6364
11/13/2008 13:25:00*0.6387*0.6374*0.6387*0.6373
11/13/2008 13:30:00*0.6374*0.638*0.638*0.6366
11/13/2008 13:35:00*0.638*0.6388*0.6398*0.6378
11/13/2008 13:40:00*0.6388*0.6401*0.641*0.6376
11/13/2008 13:45:00*0.6401*0.6424*0.6424*0.6389
11/13/2008 13:50:00*0.6424*0.6422*0.6434*0.642
11/13/2008 13:55:00*0.6422*0.644*0.6445*0.6419
11/13/2008 14:00:00*0.644*0.6418*0.6444*0.6416
11/13/2008 14:05:00*0.6418*0.6414*0.6443*0.6413
11/13/2008 14:10:00*0.6414*0.6419*0.6429*0.6414
11/13/2008 14:15:00*0.6419*0.6426*0.6429*0.6414
11/13/2008 14:20:00*0.6426*0.6412*0.6435*0.6406
11/13/2008 14:25:00*0.6412*0.6434*0.6439*0.6411
11/13/2008 14:30:00*0.6434*0.645*0.6455*0.6422
11/13/2008 14:35:00*0.645*0.6455*0.6465*0.6439
11/13/2008 14:40:00*0.6455*0.6553*0.6557*0.6455
11/13/2008 14:45:00*0.6553*0.6528*0.6556*0.6527
11/13/2008 14:50:00*0.6528*0.6541*0.655*0.6521
11/13/2008 14:55:00*0.6541*0.6528*0.6544*0.6524
11/13/2008 15:00:00*0.6528*0.6517*0.653*0.651
11/13/2008 15:05:00*0.6517*0.6486*0.6518*0.6485
11/13/2008 15:10:00*0.6486*0.6484*0.6494*0.6472
11/13/2008 15:15:00*0.6484*0.6507*0.6515*0.648
11/13/2008 15:20:00*0.6507*0.6542*0.6544*0.6501
11/13/2008 15:25:00*0.6542*0.6565*0.657*0.653
11/13/2008 15:30:00*0.6565*0.6579*0.6585*0.6565
11/13/2008 15:35:00*0.6579*0.6593*0.6605*0.6575
11/13/2008 15:40:00*0.6593*0.6588*0.66*0.6585
11/13/2008 15:45:00*0.6588*0.6599*0.6603*0.6586
11/13/2008 15:50:00*0.6599*0.6617*0.6629*0.6599
11/13/2008 15:55:00*0.6617*0.6621*0.6628*0.6613
11/13/2008 16:00:00*0.6621*0.6661*0.667*0.662
11/13/2008 16:05:00*0.6661*0.6658*0.6682*0.6654
11/13/2008 16:10:00*0.6658*0.667*0.6677*0.6653
11/13/2008 16:15:00*0.667*0.6652*0.6675*0.6649
11/13/2008 16:20:00*0.6652*0.6663*0.6665*0.6647
11/13/2008 16:25:00*0.6663*0.666*0.6664*0.6656
11/13/2008 16:30:00*0.666*0.6655*0.6661*0.6652
11/13/2008 16:35:00*0.6655*0.6636*0.6658*0.6634
11/13/2008 16:40:00*0.6636*0.6649*0.665*0.6635
11/13/2008 16:45:00*0.6649*0.665*0.6652*0.6648
11/13/2008 16:50:00*0.665*0.6652*0.6655*0.6642
11/13/2008 16:55:00*0.6652*0.6659*0.666*0.665
11/13/2008 17:00:00*0.6659*0.6659*0.6662*0.6658
